Stockscreener 앱 받기
21.27
0.40%
-0.07
Fidelity Ethereum Fund 주식 (FETH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $21.42 | $21.11 | $0.315 | 1,032,652.0 | -0.40% |
| 2026-03-19 | $21.50 | $20.93 | $0.57 | 5,236,288.0 | -2.02% |
| 2026-03-18 | $22.38 | $21.60 | $0.775 | 5,375,051.0 | -5.88% |
| 2026-03-17 | $23.51 | $22.98 | $0.53 | 3,782,541.0 | -0.52% |
| 2026-03-16 | $23.42 | $22.49 | $0.93 | 7,158,282.0 | +10.97% |
| 2026-03-13 | $22.07 | $20.85 | $1.21 | 5,966,306.0 | +1.50% |
| 2026-03-12 | $20.90 | $20.31 | $0.5865 | 4,066,876.0 | -0.34% |
| 2026-03-11 | $20.80 | $20.25 | $0.555 | 4,614,270.0 | +1.97% |
| 2026-03-10 | $20.84 | $20.02 | $0.815 | 5,228,891.0 | +0.10% |
| 2026-03-09 | $20.48 | $20.00 | $0.48 | 4,823,153.0 | +2.94% |
| 2026-03-06 | $20.07 | $19.49 | $0.58 | 5,673,843.0 | -5.42% |
| 2026-03-05 | $21.25 | $20.47 | $0.785 | 14,554,010.0 | -2.84% |
| 2026-03-04 | $21.95 | $20.59 | $1.36 | 12,410,728.0 | +8.82% |
| 2026-03-03 | $20.07 | $19.22 | $0.85 | 11,607,716.0 | -2.90% |
| 2026-03-02 | $20.83 | $19.19 | $1.64 | 11,612,949.0 | +5.92% |
| 2026-02-27 | $19.55 | $19.02 | $0.525 | 3,363,447.0 | -5.03% |
| 2026-02-26 | $20.72 | $19.69 | $1.03 | 5,813,612.0 | -2.49% |
| 2026-02-25 | $20.80 | $19.58 | $1.22 | 6,210,184.0 | +11.80% |
| 2026-02-24 | $18.61 | $17.98 | $0.63 | 3,114,029.0 | -0.22% |
| 2026-02-23 | $19.14 | $18.32 | $0.82 | 3,574,407.0 | -5.55% |
| 2026-02-20 | $19.76 | $19.29 | $0.47 | 5,391,807.0 | +1.18% |
| 2026-02-19 | $19.46 | $19.00 | $0.46 | 6,273,856.0 | +0.52% |
| 2026-02-18 | $20.04 | $19.18 | $0.865 | 7,459,239.0 | -2.82% |
Fidelity Ethereum Fund 주식 (FETH) 연도별 가격 이력
이 심층 분석에서는 Fidelity Ethereum Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FETH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Ethereum Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $23.51 | $19.19 | $4.32 | 103,143,556.0 | +10.85% |
| 2026-02 | $23.90 | $17.98 | $5.92 | 115,042,418.0 | -28.05% |
| 2026-01 | $33.98 | $26.25 | $7.73 | 91,933,180.0 | -10.00% |
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.43 | $27.13 | $7.30 | 87,966,309.0 | -2.67% |
| 2025-11 | $37.33 | $26.69 | $10.64 | 106,743,770.0 | -21.87% |
| 2025-10 | $47.54 | $36.68 | $10.86 | 111,353,290.0 | -6.67% |
| 2025-09 | $46.68 | $38.14 | $8.54 | 53,144,010.0 | -4.11% |
| 2025-08 | $48.56 | $34.95 | $13.61 | 82,775,842.0 | +16.17% |
| 2025-07 | $38.67 | $24.00 | $14.67 | 56,982,632.0 | +48.19% |
| 2025-06 | $28.79 | $21.87 | $6.92 | 26,690,460.0 | -2.18% |
| 2025-05 | $27.37 | $17.49 | $9.88 | 28,441,977.0 | +44.23% |
| 2025-04 | $19.25 | $14.52 | $4.73 | 39,943,682.0 | -2.25% |
| 2025-03 | $23.70 | $17.95 | $5.75 | 27,243,945.0 | -17.57% |
| 2025-02 | $28.73 | $21.37 | $7.36 | 32,174,926.0 | -33.27% |
| 2025-01 | $37.48 | $29.12 | $8.36 | 27,376,213.0 | -0.69% |
Fidelity Ethereum Fund 주식 (FETH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $41.13 | $32.69 | $8.44 | 39,782,915.0 | -5.35% |
| 2024-11 | $36.56 | $24.01 | $12.55 | 25,466,579.0 | +43.01% |
| 2024-10 | $27.24 | $23.10 | $4.14 | 10,879,550.0 | -3.39% |
| 2024-09 | $27.29 | $22.07 | $5.22 | 11,014,350.0 | +3.63% |
| 2024-08 | $31.96 | $21.87 | $10.09 | 16,562,207.0 | -23.32% |
| 2024-07 | $33.72 | $31.02 | $2.70 | 8,255,593.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):