Stockscreener 앱 받기
123.22
0.23%
-0.2899
First Trust Large Cap Core Alphadex Fund 주식 (FEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $123.5 | $123.2 | $0.36 | 7,890.0 | -0.23% |
| 2026-01-15 | $124.0 | $123.2 | $0.78 | 43,680.0 | +0.52% |
| 2026-01-14 | $123.0 | $122.3 | $0.6406 | 21,856.0 | +0.16% |
| 2026-01-13 | $123.0 | $122.4 | $0.56 | 17,860.0 | +0.06% |
| 2026-01-12 | $122.6 | $121.9 | $0.725 | 21,064.0 | +0.17% |
| 2026-01-09 | $122.8 | $122.3 | $0.4799 | 40,263.0 | +0.50% |
| 2026-01-08 | $122.0 | $121.4 | $0.62 | 17,934.0 | +0.29% |
| 2026-01-07 | $122.5 | $121.3 | $1.18 | 71,753.0 | -0.98% |
| 2026-01-06 | $122.7 | $121.5 | $1.19 | 23,840.0 | +1.02% |
| 2026-01-05 | $121.6 | $120.6 | $1.01 | 50,257.0 | +1.15% |
| 2026-01-02 | $120.2 | $118.9 | $1.30 | 11,874.0 | +1.18% |
| 2025-12-31 | $119.8 | $118.6 | $1.16 | 12,146.0 | -0.85% |
| 2025-12-30 | $119.9 | $119.6 | $0.278 | 14,140.0 | -0.11% |
| 2025-12-29 | $120.1 | $119.6 | $0.47 | 48,386.0 | -0.34% |
| 2025-12-26 | $120.2 | $119.9 | $0.3796 | 10,496.0 | -0.10% |
| 2025-12-24 | $120.3 | $119.9 | $0.42 | 22,800.0 | +0.37% |
| 2025-12-23 | $120.0 | $119.5 | $0.5294 | 15,585.0 | -0.17% |
| 2025-12-22 | $120.1 | $119.6 | $0.52 | 18,298.0 | +0.88% |
| 2025-12-19 | $119.3 | $118.2 | $1.14 | 15,644.0 | +0.87% |
First Trust Large Cap Core Alphadex Fund 주식 (FEX) 연도별 가격 이력
이 심층 분석에서는 First Trust Large Cap Core Alphadex Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Large Cap Core Alphadex Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Large Cap Core Alphadex Fund 주식 (FEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $124.0 | $118.9 | $5.15 | 336,161.0 | +3.88% |
First Trust Large Cap Core Alphadex Fund 주식 (FEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.0 | $117.4 | $3.59 | 396,409.0 | +0.98% |
| 2025-11 | $118.6 | $111.8 | $6.85 | 382,351.0 | +1.12% |
| 2025-10 | $118.7 | $113.9 | $4.79 | 283,951.0 | +0.28% |
| 2025-09 | $117.4 | $113.6 | $3.79 | 427,644.0 | +1.54% |
| 2025-08 | $115.4 | $109.2 | $6.23 | 261,614.0 | +2.91% |
| 2025-07 | $113.6 | $109.5 | $4.11 | 321,720.0 | +1.67% |
| 2025-06 | $110.0 | $104.2 | $5.85 | 811,894.0 | +4.61% |
| 2025-05 | $106.9 | $100.2 | $6.67 | 734,184.0 | +4.91% |
| 2025-04 | $103.7 | $88.06 | $15.67 | 925,315.0 | -2.22% |
| 2025-03 | $107.5 | $99.02 | $8.47 | 795,724.0 | -4.30% |
| 2025-02 | $109.9 | $105.4 | $4.45 | 470,083.0 | -1.49% |
| 2025-01 | $110.0 | $103.2 | $6.88 | 419,158.0 | +4.20% |
First Trust Large Cap Core Alphadex Fund 주식 (FEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.4 | $103.1 | $9.31 | 549,980.0 | -7.47% |
| 2024-11 | $113.2 | $103.4 | $9.76 | 302,111.0 | +8.79% |
| 2024-10 | $106.7 | $103.1 | $3.59 | 506,460.0 | -0.39% |
| 2024-09 | $104.3 | $97.80 | $6.54 | 484,279.0 | +1.64% |
| 2024-08 | $102.5 | $93.71 | $8.78 | 460,590.0 | +2.42% |
| 2024-07 | $101.0 | $96.33 | $4.62 | 382,362.0 | +3.17% |
| 2024-06 | $97.95 | $95.49 | $2.46 | 312,984.0 | -0.23% |
| 2024-05 | $98.89 | $93.91 | $4.98 | 597,480.0 | +2.88% |
| 2024-04 | $99.40 | $93.39 | $6.01 | 364,145.0 | -4.79% |
| 2024-03 | $99.44 | $95.04 | $4.40 | 509,206.0 | +4.11% |
| 2024-02 | $95.47 | $90.34 | $5.13 | 616,821.0 | +5.24% |
| 2024-01 | $92.04 | $88.04 | $4.00 | 771,596.0 | +0.45% |
0.02%
0.27%
자본화:
|
볼륨(24시간):