59.87
price down icon0.21%   -0.165
 
loading

Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $60.06 $59.80 $0.26 577,116.0 -0.27%
2025-07-02 $60.03 $59.38 $0.65 1,374,810.0 +0.89%
2025-07-01 $59.69 $59.29 $0.40 934,034.0 -0.39%
2025-06-30 $59.76 $59.20 $0.555 1,007,116.0 +0.40%
2025-06-27 $59.77 $59.20 $0.575 3,708,761.0 +1.10%
2025-06-26 $58.84 $58.43 $0.41 1,448,800.0 +0.62%
2025-06-25 $58.54 $58.23 $0.31 2,305,970.0 -0.78%
2025-06-24 $59.01 $58.48 $0.525 1,731,892.0 +1.60%
2025-06-23 $58.01 $56.98 $1.03 3,046,581.0 -0.84%
2025-06-20 $59.05 $58.46 $0.59 2,358,437.0 -0.37%
2025-06-18 $59.12 $58.58 $0.54 7,284,930.0 -0.14%
2025-06-17 $59.56 $58.73 $0.835 1,426,287.0 -1.64%
2025-06-16 $60.30 $59.73 $0.57 1,341,359.0 +0.98%
2025-06-13 $59.60 $59.03 $0.57 2,030,468.0 -2.00%
2025-06-12 $60.61 $60.25 $0.36 1,173,486.0 +0.55%
2025-06-11 $60.40 $59.98 $0.42 1,073,983.0 -0.13%
2025-06-10 $60.34 $60.08 $0.26 857,151.0 +0.17%
2025-06-09 $60.29 $59.85 $0.44 765,819.0 -0.13%
2025-06-06 $60.23 $60.02 $0.21 726,466.0 +0.35%
2025-06-05 $60.31 $59.76 $0.555 1,540,613.0 +0.00%
2025-06-04 $60.13 $59.64 $0.49 1,728,270.0 +0.66%
2025-06-03 $59.56 $59.06 $0.495 1,155,757.0 -0.65%

Spdr Euro Stoxx 50 Etf 주식 (FEZ) 연도별 가격 이력

이 심층 분석에서는 Spdr Euro Stoxx 50 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Euro Stoxx 50 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.06 $59.29 $0.77 2,885,960.0 +0.23%
2025-06 $60.61 $56.98 $3.63 37,760,394.0 +0.91%
2025-05 $60.14 $56.20 $3.94 29,662,642.0 +5.23%
2025-04 $56.69 $47.63 $9.06 77,297,042.0 +3.38%
2025-03 $57.67 $53.84 $3.83 57,724,033.0 +0.65%
2025-02 $55.67 $50.71 $4.96 48,223,984.0 +3.72%
2025-01 $52.88 $47.65 $5.23 31,719,449.0 +8.25%

Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.59 $47.84 $2.75 32,550,012.0 -0.80%
2024-11 $50.99 $47.37 $3.62 34,846,335.0 -3.34%
2024-10 $53.06 $49.81 $3.25 13,951,940.0 -5.62%
2024-09 $54.16 $49.83 $4.33 20,019,437.0 +1.35%
2024-08 $52.77 $47.11 $5.66 24,020,329.0 +4.41%
2024-07 $52.54 $49.34 $3.20 29,689,018.0 +0.56%
2024-06 $53.84 $49.77 $4.08 34,865,756.0 -5.48%
2024-05 $53.93 $50.11 $3.82 20,389,710.0 +4.81%
2024-04 $53.02 $49.89 $3.13 35,546,725.0 -3.90%
2024-03 $52.81 $50.41 $2.40 22,929,183.0 +3.63%
2024-02 $50.85 $47.55 $3.30 19,418,809.0 +5.98%
2024-01 $48.53 $45.44 $3.09 29,541,647.0 +0.08%

Spdr Euro Stoxx 50 Etf 주식 (FEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.19 $45.64 $2.55 27,062,341.0 +4.55%
2023-11 $46.06 $41.03 $5.03 30,914,989.0 +11.13%
2023-10 $42.78 $40.23 $2.55 34,547,759.0 -2.05%
2023-09 $44.89 $41.10 $3.79 28,532,655.0 -5.76%
2023-08 $46.61 $43.41 $3.20 28,046,802.0 -5.21%
2023-07 $47.40 $43.77 $3.62 27,368,131.0 +2.28%
2023-06 $47.00 $44.15 $2.85 31,456,055.0 +4.41%
2023-05 $46.52 $43.72 $2.80 29,545,230.0 -4.92%
2023-04 $46.68 $44.73 $1.95 30,356,485.0 +3.16%
2023-03 $45.06 $40.63 $4.43 57,093,715.0 +4.78%
2023-02 $44.50 $42.19 $2.31 38,092,135.0 -1.61%
2023-01 $43.70 $39.06 $4.64 44,760,653.0 +12.53%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):