Stockscreener 앱 받기
26.65
0.60%
-0.16
First Financial Bancorp 주식 (FFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $26.84 | $26.53 | $0.31 | 2,712,731.0 | -0.60% |
| 2026-01-15 | $26.87 | $25.93 | $0.94 | 1,241,359.0 | +3.31% |
| 2026-01-14 | $26.04 | $25.40 | $0.64 | 1,002,138.0 | +2.29% |
| 2026-01-13 | $25.74 | $25.31 | $0.43 | 490,320.0 | -0.43% |
| 2026-01-12 | $25.70 | $25.35 | $0.35 | 619,390.0 | -1.24% |
| 2026-01-09 | $26.27 | $25.73 | $0.54 | 432,057.0 | -1.11% |
| 2026-01-08 | $26.28 | $25.27 | $1.01 | 673,025.0 | +2.68% |
| 2026-01-07 | $25.64 | $25.20 | $0.44 | 664,884.0 | -0.55% |
| 2026-01-06 | $25.66 | $25.14 | $0.515 | 874,776.0 | -0.39% |
| 2026-01-05 | $26.03 | $24.90 | $1.13 | 1,281,245.0 | +2.23% |
| 2026-01-02 | $25.20 | $24.59 | $0.61 | 1,813,148.0 | +0.28% |
| 2025-12-31 | $25.36 | $25.01 | $0.35 | 1,242,308.0 | -0.91% |
| 2025-12-30 | $25.47 | $25.25 | $0.22 | 671,795.0 | -0.75% |
| 2025-12-29 | $25.91 | $25.30 | $0.61 | 591,715.0 | -1.09% |
| 2025-12-26 | $25.95 | $25.62 | $0.325 | 451,126.0 | -0.31% |
| 2025-12-24 | $25.88 | $25.62 | $0.259 | 266,894.0 | -0.12% |
| 2025-12-23 | $26.16 | $25.81 | $0.35 | 514,308.0 | -1.07% |
| 2025-12-22 | $26.56 | $26.01 | $0.55 | 539,043.0 | -0.72% |
| 2025-12-19 | $26.65 | $25.94 | $0.71 | 2,806,381.0 | -0.94% |
First Financial Bancorp 주식 (FFBC) 연도별 가격 이력
이 심층 분석에서는 First Financial Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Bancorp 주식 (FFBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.87 | $24.59 | $2.28 | 14,517,804.0 | +6.51% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.21 | $24.52 | $2.69 | 15,321,412.0 | +1.49% |
| 2025-11 | $25.43 | $23.06 | $2.38 | 9,110,158.0 | +6.28% |
| 2025-10 | $26.50 | $23.12 | $3.38 | 11,722,185.0 | -7.29% |
| 2025-09 | $27.05 | $24.96 | $2.09 | 10,670,256.0 | -4.65% |
| 2025-08 | $26.94 | $23.39 | $3.55 | 9,451,547.0 | +9.24% |
| 2025-07 | $26.05 | $23.79 | $2.27 | 8,472,865.0 | -0.08% |
| 2025-06 | $24.70 | $22.93 | $1.77 | 7,702,784.0 | +0.41% |
| 2025-05 | $25.35 | $22.85 | $2.50 | 6,038,314.0 | +4.36% |
| 2025-04 | $25.13 | $21.10 | $4.03 | 11,909,165.0 | -7.33% |
| 2025-03 | $27.43 | $24.08 | $3.35 | 8,004,833.0 | -8.87% |
| 2025-02 | $29.21 | $26.55 | $2.66 | 5,867,909.0 | -2.18% |
| 2025-01 | $28.84 | $25.30 | $3.54 | 8,580,803.0 | +4.24% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 7,808,807.0 | -8.64% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
2.22%
0.06%
자본화:
|
볼륨(24시간):