Stockscreener 앱 받기
30.31
0.40%
0.12
First Financial Bancorp 주식 (FFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.56 | $29.78 | $0.7799 | 595,323.0 | +0.40% |
| 2026-02-12 | $30.95 | $29.66 | $1.29 | 693,918.0 | -0.85% |
| 2026-02-11 | $31.38 | $30.16 | $1.22 | 613,370.0 | -1.17% |
| 2026-02-10 | $31.32 | $30.50 | $0.815 | 978,713.0 | -1.12% |
| 2026-02-09 | $31.36 | $30.31 | $1.05 | 847,627.0 | +0.84% |
| 2026-02-06 | $30.99 | $30.18 | $0.81 | 942,968.0 | +2.79% |
| 2026-02-05 | $30.55 | $29.26 | $1.29 | 847,927.0 | -0.20% |
| 2026-02-04 | $30.56 | $29.57 | $0.995 | 733,948.0 | +2.24% |
| 2026-02-03 | $29.94 | $29.01 | $0.93 | 1,111,203.0 | +0.99% |
| 2026-02-02 | $29.68 | $28.54 | $1.14 | 1,130,917.0 | +1.50% |
| 2026-01-30 | $28.89 | $28.36 | $0.53 | 2,343,916.0 | -0.21% |
| 2026-01-29 | $28.84 | $26.96 | $1.88 | 2,102,574.0 | +5.88% |
| 2026-01-28 | $27.71 | $27.17 | $0.545 | 1,872,876.0 | -0.33% |
| 2026-01-27 | $27.47 | $27.05 | $0.42 | 1,115,961.0 | +0.55% |
| 2026-01-26 | $27.26 | $26.66 | $0.605 | 1,038,522.0 | +1.12% |
| 2026-01-23 | $27.61 | $26.77 | $0.845 | 1,241,681.0 | -2.47% |
| 2026-01-22 | $28.02 | $27.39 | $0.63 | 918,987.0 | -0.58% |
| 2026-01-21 | $27.71 | $26.47 | $1.25 | 1,320,847.0 | +4.77% |
| 2026-01-20 | $26.70 | $26.22 | $0.48 | 1,071,138.0 | -0.86% |
| 2026-01-16 | $26.84 | $26.53 | $0.31 | 2,712,731.0 | -0.60% |
| 2026-01-15 | $26.87 | $25.93 | $0.94 | 1,241,359.0 | +3.31% |
First Financial Bancorp 주식 (FFBC) 연도별 가격 이력
이 심층 분석에서는 First Financial Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Bancorp 주식 (FFBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $31.38 | $28.54 | $2.84 | 9,091,237.0 | +5.46% |
| 2026-01 | $28.89 | $24.59 | $4.30 | 24,831,575.0 | +14.87% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.21 | $24.52 | $2.69 | 15,321,412.0 | +1.49% |
| 2025-11 | $25.43 | $23.06 | $2.38 | 9,110,158.0 | +6.28% |
| 2025-10 | $26.50 | $23.12 | $3.38 | 11,722,185.0 | -7.29% |
| 2025-09 | $27.05 | $24.96 | $2.09 | 10,670,256.0 | -4.65% |
| 2025-08 | $26.94 | $23.39 | $3.55 | 9,451,547.0 | +9.24% |
| 2025-07 | $26.05 | $23.79 | $2.27 | 8,472,865.0 | -0.08% |
| 2025-06 | $24.70 | $22.93 | $1.77 | 7,702,784.0 | +0.41% |
| 2025-05 | $25.35 | $22.85 | $2.50 | 6,038,314.0 | +4.36% |
| 2025-04 | $25.13 | $21.10 | $4.03 | 11,909,165.0 | -7.33% |
| 2025-03 | $27.43 | $24.08 | $3.35 | 8,004,833.0 | -8.87% |
| 2025-02 | $29.21 | $26.55 | $2.66 | 5,867,909.0 | -2.18% |
| 2025-01 | $28.84 | $25.30 | $3.54 | 8,580,803.0 | +4.24% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 7,808,807.0 | -8.64% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
0.33%
자본화:
|
볼륨(24시간):