Stockscreener 앱 받기
26.80
0.31%
-0.0271
First Financial Bancorp 주식 (FFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $27.17 | $26.64 | $0.525 | 328,092.0 | -0.07% |
| 2025-12-12 | $27.17 | $26.70 | $0.47 | 690,594.0 | -0.56% |
| 2025-12-11 | $27.21 | $26.83 | $0.38 | 506,094.0 | +0.52% |
| 2025-12-10 | $26.94 | $25.96 | $0.979 | 1,219,292.0 | +3.15% |
| 2025-12-09 | $26.47 | $25.97 | $0.50 | 779,161.0 | -0.38% |
| 2025-12-08 | $26.31 | $25.77 | $0.545 | 992,602.0 | +1.40% |
| 2025-12-05 | $25.87 | $25.64 | $0.23 | 367,174.0 | +0.00% |
| 2025-12-04 | $25.86 | $25.59 | $0.275 | 340,931.0 | +0.70% |
| 2025-12-03 | $25.69 | $25.00 | $0.695 | 695,256.0 | +1.87% |
| 2025-12-02 | $25.31 | $24.89 | $0.415 | 619,086.0 | +0.52% |
| 2025-12-01 | $25.14 | $24.52 | $0.625 | 523,141.0 | +0.40% |
| 2025-11-28 | $25.12 | $24.80 | $0.32 | 298,384.0 | -0.72% |
| 2025-11-26 | $25.36 | $24.99 | $0.37 | 897,436.0 | -0.67% |
| 2025-11-25 | $25.43 | $24.41 | $1.03 | 644,916.0 | +3.83% |
| 2025-11-24 | $24.46 | $24.19 | $0.27 | 538,501.0 | -0.57% |
| 2025-11-21 | $24.75 | $23.75 | $1.00 | 684,628.0 | +3.21% |
| 2025-11-20 | $24.22 | $23.59 | $0.625 | 433,763.0 | +0.13% |
| 2025-11-19 | $23.74 | $23.42 | $0.32 | 351,723.0 | +0.47% |
| 2025-11-18 | $23.68 | $23.23 | $0.45 | 521,741.0 | +1.16% |
| 2025-11-17 | $24.13 | $23.16 | $0.973 | 452,070.0 | -3.68% |
First Financial Bancorp 주식 (FFBC) 연도별 가격 이력
이 심층 분석에서는 First Financial Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Bancorp 주식 (FFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.21 | $24.52 | $2.69 | 7,061,423.0 | +7.76% |
| 2025-11 | $25.43 | $23.06 | $2.38 | 9,110,158.0 | +6.28% |
| 2025-10 | $26.50 | $23.12 | $3.38 | 11,722,185.0 | -7.29% |
| 2025-09 | $27.05 | $24.96 | $2.09 | 10,670,256.0 | -4.65% |
| 2025-08 | $26.94 | $23.39 | $3.55 | 9,451,547.0 | +9.24% |
| 2025-07 | $26.05 | $23.79 | $2.27 | 8,472,865.0 | -0.08% |
| 2025-06 | $24.70 | $22.93 | $1.77 | 7,702,784.0 | +0.41% |
| 2025-05 | $25.35 | $22.85 | $2.50 | 6,038,314.0 | +4.36% |
| 2025-04 | $25.13 | $21.10 | $4.03 | 11,909,165.0 | -7.33% |
| 2025-03 | $27.43 | $24.08 | $3.35 | 8,004,833.0 | -8.87% |
| 2025-02 | $29.21 | $26.55 | $2.66 | 5,867,909.0 | -2.18% |
| 2025-01 | $28.84 | $25.30 | $3.54 | 8,580,803.0 | +4.24% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 7,808,807.0 | -8.64% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $20.09 | $4.52 | 8,992,175.0 | +17.52% |
| 2023-11 | $21.07 | $18.15 | $2.92 | 5,376,636.0 | +9.24% |
| 2023-10 | $20.44 | $17.23 | $3.21 | 7,238,267.0 | -5.61% |
| 2023-09 | $21.63 | $19.12 | $2.51 | 6,681,363.0 | -5.68% |
| 2023-08 | $23.48 | $20.59 | $2.89 | 5,274,185.0 | -10.00% |
| 2023-07 | $24.99 | $19.79 | $5.20 | 6,290,779.0 | +12.96% |
| 2023-06 | $22.68 | $18.88 | $3.80 | 7,943,834.0 | +7.81% |
| 2023-05 | $20.92 | $17.99 | $2.93 | 5,840,256.0 | -8.41% |
| 2023-04 | $22.03 | $19.72 | $2.31 | 6,194,293.0 | -4.92% |
| 2023-03 | $24.93 | $19.87 | $5.06 | 12,926,159.0 | -11.65% |
| 2023-02 | $26.53 | $24.08 | $2.45 | 4,330,222.0 | -2.72% |
| 2023-01 | $25.70 | $22.87 | $2.83 | 6,187,143.0 | +4.54% |
1.85%
자본화:
|
볼륨(24시간):