loading

Flushing Financial Corp 주식 (FFIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $12.53 $12.16 $0.37 343,166.0 +1.96%
2025-07-01 $12.60 $11.79 $0.805 312,587.0 +3.11%
2025-06-30 $12.06 $11.86 $0.205 165,849.0 -0.25%
2025-06-27 $12.09 $11.85 $0.24 369,884.0 +0.42%
2025-06-26 $11.90 $11.55 $0.355 435,772.0 +2.95%
2025-06-25 $11.81 $11.30 $0.51 527,928.0 -3.44%
2025-06-24 $12.19 $11.92 $0.265 297,653.0 +0.85%
2025-06-23 $11.85 $11.43 $0.42 179,952.0 +2.60%
2025-06-20 $11.64 $11.42 $0.22 365,692.0 +0.96%
2025-06-18 $11.53 $11.12 $0.40 215,912.0 +1.60%
2025-06-17 $11.51 $11.23 $0.28 127,126.0 -2.26%
2025-06-16 $11.77 $11.45 $0.32 149,307.0 -1.12%
2025-06-13 $11.97 $11.62 $0.355 222,544.0 -5.29%
2025-06-12 $12.31 $12.04 $0.28 202,985.0 +0.08%
2025-06-11 $12.49 $12.24 $0.25 185,040.0 -0.73%
2025-06-10 $12.46 $12.15 $0.3126 112,436.0 +1.48%
2025-06-09 $12.28 $12.10 $0.18 145,005.0 +0.66%
2025-06-06 $12.11 $11.92 $0.1889 160,741.0 +2.80%
2025-06-05 $11.97 $11.73 $0.24 240,642.0 -1.67%
2025-06-04 $12.34 $11.96 $0.38 209,761.0 -1.40%
2025-06-03 $12.22 $11.84 $0.38 153,568.0 +1.93%

Flushing Financial Corp 주식 (FFIC) 연도별 가격 이력

이 심층 분석에서는 Flushing Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flushing Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flushing Financial Corp 주식 (FFIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.60 $11.79 $0.805 998,919.0 +5.13%
2025-06 $12.49 $11.12 $1.37 4,644,872.0 -1.25%
2025-05 $13.35 $11.84 $1.51 3,871,323.0 +0.50%
2025-04 $12.80 $10.65 $2.15 6,101,522.0 -5.75%
2025-03 $14.47 $12.50 $1.97 7,139,895.0 -11.37%
2025-02 $15.18 $13.37 $1.81 4,664,878.0 +2.72%
2025-01 $15.33 $13.52 $1.81 6,934,135.0 -2.31%

Flushing Financial Corp 주식 (FFIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.04 $13.90 $4.14 9,295,861.0 -20.74%
2024-11 $18.59 $14.71 $3.88 2,721,742.0 +13.17%
2024-10 $16.70 $13.70 $3.00 3,356,296.0 +7.51%
2024-09 $15.45 $12.95 $2.50 3,065,976.0 -0.14%
2024-08 $14.93 $12.36 $2.57 3,667,181.0 -0.88%
2024-07 $17.16 $12.46 $4.70 3,963,797.0 +12.02%
2024-06 $13.24 $11.71 $1.53 3,195,416.0 +3.38%
2024-05 $13.57 $11.01 $2.56 4,026,444.0 +15.43%
2024-04 $12.68 $10.74 $1.94 3,269,234.0 -12.61%
2024-03 $13.12 $11.58 $1.54 4,285,024.0 -1.79%
2024-02 $16.16 $12.45 $3.71 6,020,140.0 -19.90%
2024-01 $18.00 $15.10 $2.90 2,339,801.0 -2.73%

Flushing Financial Corp 주식 (FFIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.35 $13.72 $3.63 2,311,010.0 +16.63%
2023-11 $14.45 $12.11 $2.34 1,866,245.0 +14.51%
2023-10 $13.15 $11.41 $1.74 1,720,303.0 -6.02%
2023-09 $14.94 $12.35 $2.59 2,088,878.0 -7.01%
2023-08 $16.35 $13.59 $2.76 1,916,128.0 -10.52%
2023-07 $16.66 $11.86 $4.80 2,734,491.0 +28.40%
2023-06 $15.23 $11.27 $3.96 3,518,591.0 +5.49%
2023-05 $12.33 $9.28 $3.05 4,823,899.0 -3.16%
2023-04 $15.09 $11.54 $3.55 3,533,942.0 -19.21%
2023-03 $19.43 $13.92 $5.51 5,196,989.0 -23.48%
2023-02 $20.45 $18.89 $1.56 2,467,966.0 +1.41%
2023-01 $20.46 $18.25 $2.21 3,811,618.0 -0.98%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):