Stockscreener 앱 받기
25.25
0.23%
-0.0583
시간 외 거래:
25.25
-0.0037
-0.01%
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $25.26 | $25.21 | $0.05 | 986.0 | -0.23% |
| 2025-08-12 | $25.32 | $25.26 | $0.06 | 3,307.0 | +0.68% |
| 2025-08-11 | $25.22 | $25.14 | $0.0816 | 2,480.0 | -0.40% |
| 2025-08-08 | $25.34 | $25.24 | $0.10 | 6,338.0 | -0.55% |
| 2025-08-07 | $25.50 | $25.32 | $0.18 | 1,770.0 | -0.27% |
| 2025-08-06 | $25.50 | $25.36 | $0.1399 | 6,765.0 | +0.34% |
| 2025-08-05 | $25.39 | $25.31 | $0.08 | 7,097.0 | -0.63% |
| 2025-08-04 | $25.57 | $25.50 | $0.0699 | 2,206.0 | +0.85% |
| 2025-08-01 | $25.37 | $25.31 | $0.06 | 3,502.0 | -0.94% |
| 2025-07-31 | $25.66 | $25.55 | $0.11 | 4,554.0 | -0.07% |
| 2025-07-30 | $25.63 | $25.57 | $0.0624 | 5,211.0 | +0.03% |
| 2025-07-29 | $25.61 | $25.56 | $0.0513 | 4,554.0 | -0.51% |
| 2025-07-28 | $25.76 | $25.65 | $0.11 | 1,766.0 | +0.06% |
| 2025-07-25 | $25.73 | $25.64 | $0.0899 | 5,637.0 | +0.18% |
| 2025-07-24 | $25.64 | $25.55 | $0.0864 | 7,655.0 | -0.04% |
| 2025-07-23 | $25.70 | $25.64 | $0.0602 | 1,153.0 | +0.47% |
| 2025-07-22 | $25.62 | $25.52 | $0.0999 | 6,757.0 | -0.04% |
| 2025-07-21 | $25.59 | $25.52 | $0.07 | 3,666.0 | +0.99% |
| 2025-07-18 | $25.34 | $25.18 | $0.1593 | 3,211.0 | +0.48% |
| 2025-07-17 | $25.21 | $25.13 | $0.08 | 10,183.0 | -0.08% |
| 2025-07-16 | $25.18 | $25.16 | $0.0216 | 3,794.0 | -0.23% |
| 2025-07-15 | $25.28 | $25.21 | $0.0732 | 2,446.0 | +0.39% |
The Future Fund Long Short Etf 주식 (FFLS) 연도별 가격 이력
이 심층 분석에서는 The Future Fund Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Future Fund Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.57 | $25.14 | $0.4299 | 35,437.0 | -1.16% |
| 2025-07 | $25.76 | $25.07 | $0.6904 | 95,555.0 | +0.91% |
| 2025-06 | $25.32 | $24.47 | $0.85 | 99,199.0 | +2.99% |
| 2025-05 | $24.73 | $23.49 | $1.24 | 71,154.0 | +3.21% |
| 2025-04 | $23.86 | $22.64 | $1.22 | 98,104.0 | +2.01% |
| 2025-03 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| 2025-02 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| 2025-01 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| 2024-11 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| 2023-11 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| 2023-10 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):