Stockscreener 앱 받기
31.47
1.86%
-0.60
Fidelity Fundamental Small Mid Cap Etf 주식 (FFSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $31.99 | $31.37 | $0.62 | 42,712.0 | -1.87% |
| 2026-03-19 | $32.18 | $31.38 | $0.80 | 160,455.0 | +0.91% |
| 2026-03-18 | $32.22 | $31.78 | $0.44 | 113,130.0 | -1.09% |
| 2026-03-17 | $32.26 | $31.88 | $0.38 | 200,656.0 | +0.45% |
| 2026-03-16 | $32.26 | $31.87 | $0.3899 | 359,273.0 | +1.41% |
| 2026-03-13 | $32.14 | $31.53 | $0.61 | 215,819.0 | -0.50% |
| 2026-03-12 | $32.06 | $31.67 | $0.3922 | 190,921.0 | -2.34% |
| 2026-03-11 | $32.59 | $32.27 | $0.315 | 88,811.0 | -0.58% |
| 2026-03-10 | $33.20 | $32.57 | $0.63 | 136,403.0 | +0.00% |
| 2026-03-09 | $32.69 | $31.43 | $1.26 | 417,798.0 | +1.71% |
| 2026-03-06 | $32.49 | $32.10 | $0.39 | 195,483.0 | -2.92% |
| 2026-03-05 | $33.62 | $32.72 | $0.90 | 153,800.0 | -2.15% |
| 2026-03-04 | $33.88 | $33.55 | $0.33 | 109,967.0 | +0.36% |
| 2026-03-03 | $33.85 | $32.91 | $0.94 | 163,921.0 | -1.81% |
| 2026-03-02 | $34.42 | $33.62 | $0.80 | 129,232.0 | +0.62% |
| 2026-02-27 | $34.09 | $33.79 | $0.30 | 94,998.0 | -1.00% |
| 2026-02-26 | $34.62 | $33.96 | $0.66 | 72,700.0 | -0.04% |
| 2026-02-25 | $34.52 | $34.25 | $0.27 | 55,398.0 | +0.23% |
| 2026-02-24 | $34.38 | $33.94 | $0.445 | 78,825.0 | +1.27% |
| 2026-02-23 | $34.37 | $33.67 | $0.70 | 80,158.0 | -1.28% |
| 2026-02-20 | $34.40 | $33.93 | $0.465 | 89,337.0 | +0.88% |
| 2026-02-19 | $34.07 | $33.71 | $0.36 | 84,385.0 | +0.47% |
| 2026-02-18 | $34.19 | $33.82 | $0.37 | 129,605.0 | +0.59% |
Fidelity Fundamental Small Mid Cap Etf 주식 (FFSM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Fundamental Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Fundamental Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Fundamental Small Mid Cap Etf 주식 (FFSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.42 | $31.37 | $3.05 | 2,678,381.0 | -7.66% |
| 2026-02 | $34.62 | $32.01 | $2.61 | 2,206,117.0 | +5.97% |
| 2026-01 | $33.55 | $30.78 | $2.77 | 2,792,516.0 | +4.79% |
Fidelity Fundamental Small Mid Cap Etf 주식 (FFSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.00 | $30.33 | $1.67 | 3,311,656.0 | +1.04% |
| 2025-11 | $30.84 | $28.59 | $2.25 | 3,521,336.0 | +4.07% |
| 2025-10 | $30.14 | $28.23 | $1.91 | 1,489,571.0 | +1.03% |
| 2025-09 | $29.59 | $28.47 | $1.12 | 814,067.0 | +1.32% |
| 2025-08 | $29.17 | $26.83 | $2.34 | 754,825.0 | +4.35% |
| 2025-07 | $28.21 | $27.08 | $1.13 | 1,000,572.0 | +1.61% |
| 2025-06 | $27.35 | $25.74 | $1.61 | 1,100,564.0 | +3.88% |
| 2025-05 | $26.94 | $24.78 | $2.16 | 1,267,236.0 | +6.23% |
| 2025-04 | $25.91 | $21.80 | $4.11 | 8,875,555.0 | -2.38% |
| 2025-03 | $26.96 | $24.48 | $2.48 | 8,392,601.0 | -5.93% |
| 2025-02 | $28.55 | $26.35 | $2.19 | 3,216,893.0 | -4.99% |
| 2025-01 | $28.88 | $26.60 | $2.28 | 18,997,629.0 | +5.06% |
Fidelity Fundamental Small Mid Cap Etf 주식 (FFSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.41 | $26.58 | $2.83 | 411,072.0 | -8.61% |
| 2024-11 | $29.71 | $26.92 | $2.79 | 582,545.0 | +9.14% |
| 2024-10 | $28.11 | $26.91 | $1.20 | 467,954.0 | -1.93% |
| 2024-09 | $27.88 | $25.29 | $2.59 | 602,730.0 | +1.11% |
| 2024-08 | $27.31 | $26.32 | $0.9901 | 190,729.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):