8.86
price up icon7.79%   0.64
after-market 시간 외 거래: 8.86
loading

First Guaranty Bancshares Inc 주식 (FGBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.86 $8.43 $0.43 13,791.0 +7.79%
2025-07-01 $8.22 $8.12 $0.1034 6,131.0 +0.00%
2025-06-30 $8.49 $8.13 $0.355 8,282.0 +1.80%
2025-06-27 $8.24 $8.07 $0.165 5,458.0 -1.52%
2025-06-26 $8.20 $8.09 $0.11 3,788.0 +2.24%
2025-06-25 $8.18 $8.00 $0.1799 4,322.0 -1.72%
2025-06-24 $8.32 $8.13 $0.19 5,743.0 -0.24%
2025-06-23 $8.28 $8.02 $0.255 17,696.0 +1.24%
2025-06-20 $8.70 $8.01 $0.69 46,751.0 -0.25%
2025-06-18 $8.28 $7.64 $0.64 40,217.0 +5.19%
2025-06-17 $7.80 $7.55 $0.255 4,780.0 +0.52%
2025-06-16 $7.91 $7.40 $0.51 22,060.0 +3.37%
2025-06-13 $8.03 $7.41 $0.62 21,834.0 -7.72%
2025-06-12 $8.57 $8.03 $0.54 7,813.0 -5.42%
2025-06-11 $8.90 $8.49 $0.415 10,614.0 -4.07%
2025-06-10 $8.95 $8.82 $0.13 27,066.0 +0.00%
2025-06-09 $8.96 $8.85 $0.11 11,661.0 -0.23%
2025-06-06 $9.01 $8.68 $0.33 9,720.0 +2.78%
2025-06-05 $8.76 $8.60 $0.16 13,751.0 -0.46%
2025-06-04 $8.70 $8.61 $0.09 13,048.0 +0.12%
2025-06-03 $8.72 $8.55 $0.1722 10,702.0 +0.46%

First Guaranty Bancshares Inc 주식 (FGBI) 연도별 가격 이력

이 심층 분석에서는 First Guaranty Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Guaranty Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Guaranty Bancshares Inc 주식 (FGBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.86 $8.12 $0.7434 33,713.0 +7.79%
2025-06 $9.01 $7.40 $1.61 308,133.0 -7.12%
2025-05 $10.00 $8.74 $1.26 514,135.0 -5.85%
2025-04 $10.55 $7.09 $3.46 439,204.0 +22.08%
2025-03 $8.77 $6.55 $2.21 296,306.0 -9.84%
2025-02 $10.53 $8.19 $2.34 215,335.0 -16.93%
2025-01 $11.50 $10.14 $1.36 223,307.0 -9.51%

First Guaranty Bancshares Inc 주식 (FGBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.25 $11.32 $3.93 225,100.0 -20.13%
2024-11 $14.31 $10.50 $3.81 264,475.0 +33.12%
2024-10 $10.79 $9.99 $0.805 195,653.0 +0.94%
2024-09 $11.02 $9.86 $1.16 201,807.0 +3.30%
2024-08 $10.97 $10.00 $0.9699 110,630.0 -0.29%
2024-07 $10.37 $8.81 $1.56 286,269.0 +14.89%
2024-06 $10.72 $8.39 $2.33 282,929.0 -12.02%
2024-05 $12.13 $10.16 $1.97 306,745.0 -8.90%
2024-04 $11.24 $9.49 $1.75 324,943.0 +10.64%
2024-03 $12.24 $10.05 $2.19 144,824.0 -11.28%
2024-02 $13.02 $10.61 $2.41 144,141.0 -6.76%
2024-01 $13.32 $11.04 $2.28 158,284.0 +10.34%

First Guaranty Bancshares Inc 주식 (FGBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.02 $9.41 $2.61 231,054.0 +16.93%
2023-11 $10.90 $9.24 $1.66 153,302.0 -9.43%
2023-10 $11.32 $10.17 $1.15 132,585.0 -4.55%
2023-09 $11.83 $10.79 $1.04 220,322.0 -0.90%
2023-08 $13.04 $10.79 $2.25 283,833.0 -14.09%
2023-07 $13.91 $11.32 $2.59 317,626.0 +14.84%
2023-06 $15.25 $11.09 $4.16 1,425,351.0 -14.77%
2023-05 $13.98 $11.37 $2.61 421,553.0 -2.87%
2023-04 $15.75 $13.33 $2.42 401,301.0 -13.27%
2023-03 $20.53 $14.96 $5.57 532,427.0 -23.60%
2023-02 $22.85 $20.50 $2.35 217,040.0 -6.39%
2023-01 $24.12 $21.29 $2.83 147,948.0 -6.57%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):