44.73
price up icon0.52%   0.23
pre-market  시장 영업 전:  45.62   0.89   +1.99%
loading

Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $44.96 $44.52 $0.44 24,588.0 +0.52%
2025-07-01 $44.85 $44.48 $0.37 23,045.0 +1.21%
2025-06-30 $44.14 $43.73 $0.4104 32,422.0 +0.89%
2025-06-27 $43.87 $43.41 $0.4555 61,596.0 -2.02%
2025-06-26 $44.59 $44.17 $0.42 58,896.0 -0.18%
2025-06-25 $44.60 $44.17 $0.43 24,894.0 +0.56%
2025-06-24 $44.54 $43.99 $0.5476 101,746.0 -1.95%
2025-06-23 $45.40 $45.00 $0.4029 101,462.0 +0.32%
2025-06-20 $45.12 $44.82 $0.30 39,286.0 -0.07%
2025-06-18 $45.60 $44.94 $0.66 63,081.0 -0.51%
2025-06-17 $45.49 $45.00 $0.4857 56,046.0 +0.02%
2025-06-16 $45.74 $45.15 $0.5876 43,617.0 -1.18%
2025-06-13 $46.00 $45.70 $0.30 51,772.0 +1.53%
2025-06-12 $45.44 $45.06 $0.38 18,510.0 +1.17%
2025-06-11 $44.78 $44.31 $0.4725 23,625.0 +0.72%
2025-06-10 $44.72 $44.31 $0.41 24,869.0 -0.11%
2025-06-09 $44.67 $44.17 $0.499 32,989.0 +0.23%
2025-06-06 $44.84 $44.22 $0.6203 54,037.0 -1.32%
2025-06-05 $45.25 $44.64 $0.6099 27,990.0 -0.51%
2025-06-04 $45.14 $44.73 $0.4095 36,866.0 +0.63%
2025-06-03 $45.00 $44.59 $0.4063 47,287.0 -0.67%

Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 연도별 가격 이력

이 심층 분석에서는 Franklin Responsibly Sourced Gold Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Responsibly Sourced Gold Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.96 $44.48 $0.48 72,221.0 +1.73%
2025-06 $46.00 $43.41 $2.59 941,060.0 -0.29%
2025-05 $45.81 $42.27 $3.54 1,256,397.0 +0.23%
2025-04 $46.15 $39.44 $6.71 4,115,058.0 +5.19%
2025-03 $41.85 $38.37 $3.48 2,002,853.0 +9.47%
2025-02 $39.62 $37.67 $1.95 1,773,398.0 +1.62%
2025-01 $37.74 $35.03 $2.71 460,533.0 +7.15%

Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.49 $34.53 $1.96 574,280.0 -1.85%
2024-11 $37.02 $34.13 $2.89 806,722.0 -3.70%
2024-10 $37.44 $34.79 $2.65 464,898.0 +5.20%
2024-09 $35.83 $32.94 $2.89 202,835.0 +5.33%
2024-08 $33.83 $31.83 $2.00 157,553.0 +2.20%
2024-07 $33.25 $31.00 $2.25 101,640.0 +5.36%
2024-06 $31.71 $30.55 $1.16 140,385.0 -0.08%
2024-05 $32.50 $30.59 $1.91 36,050.0 +1.51%
2024-04 $32.40 $29.84 $2.56 171,822.0 +3.15%
2024-03 $29.67 $27.83 $1.84 94,222.0 +8.66%
2024-02 $27.47 $26.59 $0.8736 24,791.0 +0.49%
2024-01 $27.50 $26.80 $0.705 21,640.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):