Stockscreener 앱 받기
45.36
0.09%
-0.04
시장 영업 전:
44.97
-0.39
-0.86%
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $45.49 | $45.01 | $0.4753 | 50,312.0 | -0.09% |
| 2025-08-07 | $45.44 | $45.03 | $0.4114 | 34,964.0 | +1.05% |
| 2025-08-06 | $45.08 | $44.87 | $0.21 | 128,853.0 | -0.49% |
| 2025-08-05 | $45.36 | $44.94 | $0.42 | 48,941.0 | +0.22% |
| 2025-08-04 | $45.17 | $44.83 | $0.34 | 35,168.0 | +0.72% |
| 2025-08-01 | $45.00 | $44.54 | $0.46 | 22,565.0 | +1.47% |
| 2025-07-31 | $44.25 | $43.86 | $0.39 | 15,559.0 | +1.19% |
| 2025-07-30 | $44.26 | $43.56 | $0.70 | 49,643.0 | -2.20% |
| 2025-07-29 | $44.62 | $44.21 | $0.4098 | 14,933.0 | +0.75% |
| 2025-07-28 | $44.45 | $44.08 | $0.3791 | 34,212.0 | -0.58% |
| 2025-07-25 | $44.80 | $44.34 | $0.4567 | 28,926.0 | -0.96% |
| 2025-07-24 | $45.16 | $44.83 | $0.33 | 49,479.0 | -0.62% |
| 2025-07-23 | $45.41 | $45.18 | $0.23 | 20,793.0 | -1.27% |
| 2025-07-22 | $45.80 | $45.55 | $0.25 | 31,337.0 | +1.04% |
| 2025-07-21 | $45.40 | $45.13 | $0.27 | 28,917.0 | +1.52% |
| 2025-07-18 | $44.96 | $44.61 | $0.3492 | 32,261.0 | +0.25% |
| 2025-07-17 | $44.74 | $44.17 | $0.57 | 18,722.0 | -0.22% |
| 2025-07-16 | $45.03 | $44.34 | $0.692 | 25,314.0 | +0.50% |
| 2025-07-15 | $44.86 | $44.34 | $0.5239 | 26,794.0 | -0.53% |
| 2025-07-14 | $44.88 | $44.60 | $0.275 | 12,964.0 | -0.26% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 연도별 가격 이력
이 심층 분석에서는 Franklin Responsibly Sourced Gold Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Responsibly Sourced Gold Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $45.49 | $44.54 | $0.95 | 371,115.0 | +2.90% |
| 2025-07 | $45.80 | $43.56 | $2.24 | 696,547.0 | +0.25% |
| 2025-06 | $46.00 | $43.41 | $2.59 | 941,060.0 | -0.29% |
| 2025-05 | $45.81 | $42.27 | $3.54 | 1,256,397.0 | +0.23% |
| 2025-04 | $46.15 | $39.44 | $6.71 | 4,115,058.0 | +5.19% |
| 2025-03 | $41.85 | $38.37 | $3.48 | 2,002,853.0 | +9.47% |
| 2025-02 | $39.62 | $37.67 | $1.95 | 1,773,398.0 | +1.62% |
| 2025-01 | $37.74 | $35.03 | $2.71 | 460,533.0 | +7.15% |
Franklin Responsibly Sourced Gold Etf 주식 (FGDL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.49 | $34.53 | $1.96 | 574,280.0 | -1.85% |
| 2024-11 | $37.02 | $34.13 | $2.89 | 806,722.0 | -3.70% |
| 2024-10 | $37.44 | $34.79 | $2.65 | 464,898.0 | +5.20% |
| 2024-09 | $35.83 | $32.94 | $2.89 | 202,835.0 | +5.33% |
| 2024-08 | $33.83 | $31.83 | $2.00 | 157,553.0 | +2.20% |
| 2024-07 | $33.25 | $31.00 | $2.25 | 101,640.0 | +5.36% |
| 2024-06 | $31.71 | $30.55 | $1.16 | 140,385.0 | -0.08% |
| 2024-05 | $32.50 | $30.59 | $1.91 | 36,050.0 | +1.51% |
| 2024-04 | $32.40 | $29.84 | $2.56 | 171,822.0 | +3.15% |
| 2024-03 | $29.67 | $27.83 | $1.84 | 94,222.0 | +8.66% |
| 2024-02 | $27.47 | $26.59 | $0.8736 | 24,791.0 | +0.49% |
| 2024-01 | $27.50 | $26.80 | $0.705 | 21,640.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):