Stockscreener 앱 받기
29.55
0.82%
-0.245
Fidelity Dynamic Buffered Equit 주식 (FHEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $29.88 | $29.51 | $0.37 | 24,953.0 | -0.82% |
| 2026-03-19 | $29.84 | $29.70 | $0.14 | 78,570.0 | -0.23% |
| 2026-03-18 | $30.13 | $29.83 | $0.2999 | 74,664.0 | -0.83% |
| 2026-03-17 | $30.25 | $30.08 | $0.17 | 70,792.0 | +0.03% |
| 2026-03-16 | $30.18 | $30.05 | $0.1299 | 41,236.0 | +0.40% |
| 2026-03-13 | $30.26 | $29.94 | $0.3192 | 18,149.0 | -0.53% |
| 2026-03-12 | $30.29 | $30.10 | $0.19 | 91,937.0 | -0.99% |
| 2026-03-11 | $30.53 | $30.35 | $0.18 | 61,028.0 | -0.10% |
| 2026-03-10 | $30.62 | $30.37 | $0.25 | 52,140.0 | +0.03% |
| 2026-03-09 | $30.50 | $30.05 | $0.45 | 14,711.0 | +0.00% |
| 2026-03-06 | $30.47 | $30.32 | $0.1534 | 329,464.0 | -0.59% |
| 2026-03-05 | $30.75 | $30.48 | $0.27 | 86,369.0 | -0.23% |
| 2026-03-04 | $30.74 | $30.57 | $0.17 | 59,685.0 | +0.49% |
| 2026-03-03 | $30.58 | $30.27 | $0.31 | 55,218.0 | -0.52% |
| 2026-03-02 | $30.77 | $30.27 | $0.4999 | 44,740.0 | +0.24% |
| 2026-02-27 | $30.69 | $30.52 | $0.1699 | 50,168.0 | -0.47% |
| 2026-02-26 | $31.01 | $30.64 | $0.37 | 71,939.0 | -0.52% |
| 2026-02-25 | $31.00 | $30.80 | $0.20 | 24,129.0 | +0.65% |
| 2026-02-24 | $30.80 | $30.55 | $0.249 | 96,771.0 | +0.42% |
| 2026-02-23 | $30.89 | $30.54 | $0.35 | 44,645.0 | -0.71% |
| 2026-02-20 | $30.89 | $30.57 | $0.32 | 40,547.0 | +0.39% |
| 2026-02-19 | $30.78 | $30.64 | $0.145 | 31,764.0 | -0.19% |
| 2026-02-18 | $30.91 | $30.70 | $0.21 | 121,352.0 | +0.36% |
Fidelity Dynamic Buffered Equit 주식 (FHEQ) 연도별 가격 이력
이 심층 분석에서는 Fidelity Dynamic Buffered Equit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Dynamic Buffered Equit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Dynamic Buffered Equit 주식 (FHEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.77 | $29.51 | $1.26 | 1,103,656.0 | -3.59% |
| 2026-02 | $31.80 | $30.44 | $1.36 | 1,761,114.0 | -1.75% |
| 2026-01 | $31.40 | $30.50 | $0.90 | 2,614,966.0 | +0.91% |
Fidelity Dynamic Buffered Equit 주식 (FHEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.34 | $30.54 | $0.80 | 5,696,768.0 | +0.16% |
| 2025-11 | $31.38 | $29.95 | $1.43 | 1,403,584.0 | -0.19% |
| 2025-10 | $31.42 | $30.02 | $1.40 | 2,598,281.0 | +1.40% |
| 2025-09 | $30.90 | $29.42 | $1.48 | 1,111,390.0 | +3.20% |
| 2025-08 | $30.02 | $28.70 | $1.32 | 2,198,474.0 | +1.99% |
| 2025-07 | $29.42 | $28.63 | $0.79 | 1,114,126.0 | +1.15% |
| 2025-06 | $28.88 | $27.48 | $1.40 | 3,701,477.0 | +4.16% |
| 2025-05 | $27.94 | $26.36 | $1.58 | 3,809,484.0 | +4.65% |
| 2025-04 | $27.00 | $22.83 | $4.17 | 7,194,975.0 | +0.23% |
| 2025-03 | $27.85 | $26.04 | $1.81 | 394,749.0 | -3.97% |
| 2025-02 | $28.19 | $27.14 | $1.05 | 426,464.0 | -1.01% |
| 2025-01 | $28.22 | $27.01 | $1.21 | 3,862,623.0 | +1.07% |
Fidelity Dynamic Buffered Equit 주식 (FHEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.97 | $1.53 | 246,110.0 | -1.79% |
| 2024-11 | $28.29 | $26.99 | $1.30 | 315,546.0 | +3.96% |
| 2024-10 | $27.61 | $26.77 | $0.8392 | 892,797.0 | -0.07% |
| 2024-09 | $27.04 | $25.74 | $1.30 | 114,497.0 | +1.26% |
| 2024-08 | $26.87 | $26.41 | $0.4575 | 51,308.0 | +0.00% |
0.36%
자본화:
|
볼륨(24시간):