Stockscreener 앱 받기
53.65
2.82%
1.47
시간 외 거래:
53.25
-0.40
-0.75%
Federated Hermes Inc 주식 (FHI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $53.69 | $52.25 | $1.44 | 951,129.0 | +2.82% |
| 2025-08-12 | $52.27 | $51.15 | $1.12 | 626,403.0 | +1.18% |
| 2025-08-11 | $51.93 | $51.25 | $0.68 | 604,499.0 | +0.62% |
| 2025-08-08 | $51.33 | $50.53 | $0.80 | 702,167.0 | +0.75% |
| 2025-08-07 | $52.24 | $50.72 | $1.52 | 687,308.0 | -1.13% |
| 2025-08-06 | $51.63 | $51.07 | $0.56 | 715,731.0 | +0.08% |
| 2025-08-05 | $51.54 | $50.19 | $1.35 | 904,814.0 | +0.72% |
| 2025-08-04 | $51.15 | $49.85 | $1.30 | 1,150,127.0 | +3.68% |
| 2025-08-01 | $49.99 | $47.26 | $2.73 | 1,563,862.0 | -0.69% |
| 2025-07-31 | $50.09 | $49.34 | $0.745 | 1,200,973.0 | -0.26% |
| 2025-07-30 | $49.86 | $49.16 | $0.705 | 657,322.0 | +0.73% |
| 2025-07-29 | $49.42 | $48.77 | $0.66 | 803,824.0 | +0.98% |
| 2025-07-28 | $49.27 | $48.46 | $0.81 | 571,321.0 | -0.83% |
| 2025-07-25 | $49.70 | $48.63 | $1.07 | 639,523.0 | +0.88% |
| 2025-07-24 | $49.08 | $48.39 | $0.69 | 484,207.0 | +0.31% |
| 2025-07-23 | $48.82 | $48.56 | $0.2595 | 295,657.0 | +1.16% |
| 2025-07-22 | $48.19 | $47.27 | $0.92 | 573,424.0 | +1.58% |
| 2025-07-21 | $47.90 | $47.26 | $0.635 | 655,128.0 | +0.15% |
| 2025-07-18 | $47.50 | $47.07 | $0.43 | 615,761.0 | +0.53% |
| 2025-07-17 | $47.30 | $46.50 | $0.795 | 591,712.0 | +1.23% |
| 2025-07-16 | $46.49 | $45.33 | $1.16 | 619,412.0 | +2.56% |
| 2025-07-15 | $46.55 | $45.30 | $1.25 | 627,557.0 | -2.73% |
Federated Hermes Inc 주식 (FHI) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Inc 주식 (FHI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.69 | $47.26 | $6.43 | 8,857,169.0 | +8.23% |
| 2025-07 | $50.09 | $44.18 | $5.91 | 12,286,079.0 | +11.85% |
| 2025-06 | $44.62 | $41.55 | $3.08 | 17,376,161.0 | +5.02% |
| 2025-05 | $43.87 | $40.24 | $3.63 | 17,253,623.0 | +3.92% |
| 2025-04 | $41.35 | $35.05 | $6.30 | 19,088,011.0 | -0.39% |
| 2025-03 | $41.75 | $36.96 | $4.79 | 21,440,573.0 | +5.21% |
| 2025-02 | $40.27 | $37.65 | $2.62 | 11,375,354.0 | -2.56% |
| 2025-01 | $41.38 | $37.40 | $3.98 | 12,833,125.0 | -3.26% |
Federated Hermes Inc 주식 (FHI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.92 | $40.49 | $3.43 | 10,155,369.0 | -4.26% |
| 2024-11 | $43.23 | $39.57 | $3.66 | 9,228,951.0 | +6.53% |
| 2024-10 | $40.65 | $35.75 | $4.90 | 14,006,070.0 | +9.14% |
| 2024-09 | $37.43 | $33.29 | $4.14 | 9,906,149.0 | +7.20% |
| 2024-08 | $34.58 | $31.94 | $2.64 | 11,582,477.0 | -0.09% |
| 2024-07 | $36.37 | $32.12 | $4.25 | 13,394,988.0 | +4.41% |
| 2024-06 | $33.33 | $31.24 | $2.09 | 14,887,161.0 | -0.87% |
| 2024-05 | $33.59 | $31.90 | $1.69 | 15,945,287.0 | +0.97% |
| 2024-04 | $37.10 | $32.20 | $4.90 | 18,032,042.0 | -9.05% |
| 2024-03 | $36.73 | $34.97 | $1.76 | 16,453,276.0 | +2.53% |
| 2024-02 | $36.10 | $34.48 | $1.62 | 12,676,033.0 | +0.77% |
| 2024-01 | $36.34 | $32.91 | $3.43 | 14,891,602.0 | +3.25% |
Federated Hermes Inc 주식 (FHI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.39 | $31.35 | $3.04 | 18,156,371.0 | +6.41% |
| 2023-11 | $33.30 | $31.08 | $2.22 | 14,173,635.0 | +0.38% |
| 2023-10 | $34.93 | $30.23 | $4.70 | 21,073,827.0 | -6.41% |
| 2023-09 | $35.67 | $33.63 | $2.04 | 15,190,255.0 | -2.56% |
| 2023-08 | $35.20 | $32.36 | $2.84 | 15,297,146.0 | +2.75% |
| 2023-07 | $37.31 | $33.26 | $4.05 | 18,585,900.0 | -5.63% |
| 2023-06 | $38.93 | $34.37 | $4.56 | 33,305,979.0 | +4.12% |
| 2023-05 | $42.02 | $34.08 | $7.94 | 20,420,058.0 | -16.82% |
| 2023-04 | $45.55 | $39.24 | $6.31 | 17,833,286.0 | +3.11% |
| 2023-03 | $41.43 | $36.52 | $4.91 | 27,310,036.0 | +2.01% |
| 2023-02 | $41.20 | $38.17 | $3.03 | 11,705,372.0 | +0.13% |
| 2023-01 | $39.48 | $36.24 | $3.24 | 13,428,544.0 | +8.23% |
0.07%
2.69%
자본화:
|
볼륨(24시간):