Stockscreener 앱 받기
64.34
0.06%
0.04
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $64.46 | $64.18 | $0.28 | 66,140.0 | +0.06% |
| 2025-07-02 | $64.63 | $64.21 | $0.42 | 126,555.0 | -0.65% |
| 2025-07-01 | $65.28 | $63.82 | $1.46 | 192,182.0 | +1.20% |
| 2025-06-30 | $64.08 | $63.63 | $0.4543 | 118,954.0 | +0.39% |
| 2025-06-27 | $64.19 | $63.51 | $0.6783 | 100,895.0 | +0.02% |
| 2025-06-26 | $64.15 | $63.52 | $0.63 | 160,137.0 | +0.20% |
| 2025-06-25 | $63.75 | $63.23 | $0.5258 | 145,216.0 | -0.03% |
| 2025-06-24 | $63.73 | $62.76 | $0.97 | 187,851.0 | +1.31% |
| 2025-06-23 | $62.98 | $62.16 | $0.82 | 318,762.0 | +0.02% |
| 2025-06-20 | $63.33 | $62.61 | $0.72 | 163,902.0 | -0.85% |
| 2025-06-18 | $63.60 | $62.90 | $0.70 | 311,346.0 | -0.11% |
| 2025-06-17 | $64.23 | $63.23 | $0.995 | 225,740.0 | -1.52% |
| 2025-06-16 | $64.78 | $63.95 | $0.835 | 128,250.0 | -0.22% |
| 2025-06-13 | $65.04 | $64.34 | $0.70 | 184,876.0 | -0.51% |
| 2025-06-12 | $64.84 | $64.29 | $0.55 | 102,741.0 | +0.59% |
| 2025-06-11 | $64.88 | $64.27 | $0.61 | 195,814.0 | -0.03% |
| 2025-06-10 | $64.63 | $63.82 | $0.81 | 184,559.0 | +1.13% |
| 2025-06-09 | $64.02 | $63.40 | $0.6188 | 166,893.0 | -0.16% |
| 2025-06-06 | $64.01 | $63.50 | $0.51 | 93,706.0 | +0.98% |
| 2025-06-05 | $63.59 | $62.96 | $0.635 | 96,250.0 | -0.08% |
| 2025-06-04 | $63.74 | $63.26 | $0.4817 | 75,697.0 | +0.24% |
| 2025-06-03 | $63.37 | $62.49 | $0.8809 | 119,741.0 | +0.30% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Msci Health Care Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Health Care Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $65.28 | $63.82 | $1.46 | 384,877.0 | +0.61% |
| 2025-06 | $65.04 | $62.12 | $2.92 | 3,193,153.0 | +1.83% |
| 2025-05 | $65.52 | $60.35 | $5.17 | 3,445,910.0 | -4.75% |
| 2025-04 | $68.08 | $60.39 | $7.69 | 3,477,853.0 | -3.50% |
| 2025-03 | $70.58 | $67.09 | $3.49 | 3,067,131.0 | -2.46% |
| 2025-02 | $70.67 | $68.39 | $2.28 | 2,998,665.0 | +0.30% |
| 2025-01 | $70.66 | $65.26 | $5.40 | 3,176,456.0 | +6.86% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.24 | $64.72 | $5.52 | 3,019,599.0 | -7.01% |
| 2024-11 | $71.82 | $66.54 | $5.28 | 2,734,762.0 | +0.83% |
| 2024-10 | $73.16 | $69.25 | $3.91 | 2,249,394.0 | -4.37% |
| 2024-09 | $74.48 | $71.98 | $2.50 | 3,673,530.0 | -1.85% |
| 2024-08 | $74.23 | $68.66 | $5.57 | 2,054,102.0 | +4.83% |
| 2024-07 | $71.62 | $67.29 | $4.33 | 3,943,119.0 | +3.13% |
| 2024-06 | $69.48 | $67.56 | $1.92 | 1,919,401.0 | +1.54% |
| 2024-05 | $69.16 | $65.80 | $3.36 | 2,464,094.0 | +2.27% |
| 2024-04 | $69.78 | $65.05 | $4.73 | 2,542,607.0 | -5.32% |
| 2024-03 | $70.01 | $68.11 | $1.91 | 3,773,610.0 | +2.00% |
| 2024-02 | $69.87 | $66.00 | $3.87 | 2,566,044.0 | +3.32% |
| 2024-01 | $66.94 | $64.37 | $2.57 | 3,412,420.0 | +2.33% |
Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.95 | $61.41 | $3.54 | 3,206,367.0 | +5.08% |
| 2023-11 | $61.58 | $58.02 | $3.56 | 3,237,841.0 | +5.70% |
| 2023-10 | $61.79 | $57.32 | $4.47 | 3,624,187.0 | -3.86% |
| 2023-09 | $63.59 | $60.32 | $3.27 | 2,216,555.0 | -3.95% |
| 2023-08 | $64.40 | $62.47 | $1.93 | 3,190,547.0 | -1.08% |
| 2023-07 | $64.86 | $61.39 | $3.47 | 3,413,813.0 | +1.01% |
| 2023-06 | $63.40 | $60.56 | $2.84 | 4,087,095.0 | +3.80% |
| 2023-05 | $64.00 | $60.05 | $3.95 | 3,064,677.0 | -4.01% |
| 2023-04 | $64.31 | $61.35 | $2.96 | 2,643,687.0 | +3.06% |
| 2023-03 | $61.80 | $58.57 | $3.23 | 4,035,631.0 | +1.39% |
| 2023-02 | $64.22 | $60.56 | $3.66 | 2,614,108.0 | -4.53% |
| 2023-01 | $64.40 | $62.57 | $1.83 | 3,969,795.0 | -0.73% |
0.39%
0.97%
자본화:
|
볼륨(24시간):