64.33
price up icon0.05%   0.03
after-market 시간 외 거래: 64.33
loading

Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $64.46 $64.18 $0.28 66,316.0 +0.05%
2025-07-02 $64.63 $64.21 $0.42 126,555.0 -0.65%
2025-07-01 $65.28 $63.82 $1.46 192,182.0 +1.20%
2025-06-30 $64.08 $63.63 $0.4543 118,954.0 +0.39%
2025-06-27 $64.19 $63.51 $0.6783 100,895.0 +0.02%
2025-06-26 $64.15 $63.52 $0.63 160,137.0 +0.20%
2025-06-25 $63.75 $63.23 $0.5258 145,216.0 -0.03%
2025-06-24 $63.73 $62.76 $0.97 187,851.0 +1.31%
2025-06-23 $62.98 $62.16 $0.82 318,762.0 +0.02%
2025-06-20 $63.33 $62.61 $0.72 163,902.0 -0.85%
2025-06-18 $63.60 $62.90 $0.70 311,346.0 -0.11%
2025-06-17 $64.23 $63.23 $0.995 225,740.0 -1.52%
2025-06-16 $64.78 $63.95 $0.835 128,250.0 -0.22%
2025-06-13 $65.04 $64.34 $0.70 184,876.0 -0.51%
2025-06-12 $64.84 $64.29 $0.55 102,741.0 +0.59%
2025-06-11 $64.88 $64.27 $0.61 195,814.0 -0.03%
2025-06-10 $64.63 $63.82 $0.81 184,559.0 +1.13%
2025-06-09 $64.02 $63.40 $0.6188 166,893.0 -0.16%
2025-06-06 $64.01 $63.50 $0.51 93,706.0 +0.98%
2025-06-05 $63.59 $62.96 $0.635 96,250.0 -0.08%
2025-06-04 $63.74 $63.26 $0.4817 75,697.0 +0.24%
2025-06-03 $63.37 $62.49 $0.8809 119,741.0 +0.30%

Fidelity Msci Health Care Index Etf 주식 (FHLC) 연도별 가격 이력

이 심층 분석에서는 Fidelity Msci Health Care Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Msci Health Care Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $65.28 $63.82 $1.46 451,369.0 +0.59%
2025-06 $65.04 $62.12 $2.92 3,193,153.0 +1.83%
2025-05 $65.52 $60.35 $5.17 3,445,910.0 -4.75%
2025-04 $68.08 $60.39 $7.69 3,477,853.0 -3.50%
2025-03 $70.58 $67.09 $3.49 3,067,131.0 -2.46%
2025-02 $70.67 $68.39 $2.28 2,998,665.0 +0.30%
2025-01 $70.66 $65.26 $5.40 3,176,456.0 +6.86%

Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.24 $64.72 $5.52 3,019,599.0 -7.01%
2024-11 $71.82 $66.54 $5.28 2,734,762.0 +0.83%
2024-10 $73.16 $69.25 $3.91 2,249,394.0 -4.37%
2024-09 $74.48 $71.98 $2.50 3,673,530.0 -1.85%
2024-08 $74.23 $68.66 $5.57 2,054,102.0 +4.83%
2024-07 $71.62 $67.29 $4.33 3,943,119.0 +3.13%
2024-06 $69.48 $67.56 $1.92 1,919,401.0 +1.54%
2024-05 $69.16 $65.80 $3.36 2,464,094.0 +2.27%
2024-04 $69.78 $65.05 $4.73 2,542,607.0 -5.32%
2024-03 $70.01 $68.11 $1.91 3,773,610.0 +2.00%
2024-02 $69.87 $66.00 $3.87 2,566,044.0 +3.32%
2024-01 $66.94 $64.37 $2.57 3,412,420.0 +2.33%

Fidelity Msci Health Care Index Etf 주식 (FHLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.95 $61.41 $3.54 3,206,367.0 +5.08%
2023-11 $61.58 $58.02 $3.56 3,237,841.0 +5.70%
2023-10 $61.79 $57.32 $4.47 3,624,187.0 -3.86%
2023-09 $63.59 $60.32 $3.27 2,216,555.0 -3.95%
2023-08 $64.40 $62.47 $1.93 3,190,547.0 -1.08%
2023-07 $64.86 $61.39 $3.47 3,413,813.0 +1.01%
2023-06 $63.40 $60.56 $2.84 4,087,095.0 +3.80%
2023-05 $64.00 $60.05 $3.95 3,064,677.0 -4.01%
2023-04 $64.31 $61.35 $2.96 2,643,687.0 +3.06%
2023-03 $61.80 $58.57 $3.23 4,035,631.0 +1.39%
2023-02 $64.22 $60.56 $3.66 2,614,108.0 -4.53%
2023-01 $64.40 $62.57 $1.83 3,969,795.0 -0.73%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):