loading

Foghorn Therapeutics Inc 주식 (FHTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.18 $4.96 $0.22 80,445.0 +3.64%
2025-07-02 $5.10 $4.84 $0.255 171,832.0 +1.64%
2025-07-01 $5.19 $4.67 $0.52 140,647.0 +3.62%
2025-06-30 $4.89 $4.62 $0.27 127,545.0 -2.89%
2025-06-27 $5.10 $4.63 $0.47 870,126.0 -0.41%
2025-06-26 $5.02 $4.76 $0.2591 50,703.0 -0.82%
2025-06-25 $5.03 $4.77 $0.2622 66,649.0 +0.62%
2025-06-24 $5.09 $4.79 $0.2984 82,827.0 -0.41%
2025-06-23 $4.93 $4.65 $0.28 94,609.0 +3.60%
2025-06-20 $4.84 $4.66 $0.18 162,682.0 -0.63%
2025-06-18 $4.91 $4.59 $0.32 200,267.0 -0.84%
2025-06-17 $4.90 $4.26 $0.64 193,687.0 +9.11%
2025-06-16 $4.48 $4.26 $0.2205 61,315.0 +1.62%
2025-06-13 $4.60 $4.31 $0.29 67,542.0 -4.85%
2025-06-12 $4.76 $4.43 $0.33 80,079.0 -0.87%
2025-06-11 $4.80 $4.30 $0.50 65,093.0 -1.08%
2025-06-10 $4.78 $4.54 $0.235 84,806.0 +0.87%
2025-06-09 $4.62 $4.32 $0.30 73,857.0 +2.91%
2025-06-06 $4.60 $4.24 $0.36 79,875.0 +8.25%
2025-06-05 $4.24 $4.07 $0.17 88,896.0 -1.90%
2025-06-04 $4.34 $4.16 $0.18 230,982.0 -3.67%

Foghorn Therapeutics Inc 주식 (FHTX) 연도별 가격 이력

이 심층 분석에서는 Foghorn Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foghorn Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foghorn Therapeutics Inc 주식 (FHTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.19 $4.67 $0.52 473,369.0 +9.15%
2025-06 $5.10 $4.00 $1.09 2,880,730.0 +15.20%
2025-05 $4.67 $3.56 $1.10 2,711,876.0 -2.86%
2025-04 $4.77 $2.94 $1.83 2,669,623.0 +15.07%
2025-03 $4.90 $3.29 $1.61 2,190,125.0 -24.74%
2025-02 $6.66 $3.89 $2.77 3,342,850.0 +15.75%
2025-01 $5.04 $3.86 $1.18 2,404,183.0 -11.23%

Foghorn Therapeutics Inc 주식 (FHTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.45 $4.46 $3.99 4,178,085.0 -42.30%
2024-11 $9.70 $7.33 $2.37 2,344,263.0 +4.86%
2024-10 $9.58 $6.94 $2.64 3,046,569.0 -18.15%
2024-09 $10.25 $7.53 $2.72 4,320,558.0 +12.44%
2024-08 $8.50 $4.87 $3.63 2,637,816.0 +17.95%
2024-07 $7.40 $4.77 $2.63 2,076,364.0 +22.09%
2024-06 $6.39 $5.07 $1.32 2,341,673.0 -1.37%
2024-05 $6.52 $5.11 $1.41 2,214,042.0 +6.78%
2024-04 $8.05 $4.80 $3.25 1,627,198.0 -18.63%
2024-03 $8.44 $5.78 $2.66 1,975,027.0 -13.20%
2024-02 $8.12 $2.70 $5.42 5,734,627.0 +143.08%
2024-01 $6.70 $3.01 $3.69 2,603,452.0 -50.70%

Foghorn Therapeutics Inc 주식 (FHTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.89 $4.14 $2.75 1,791,555.0 +51.76%
2023-11 $4.56 $3.18 $1.38 2,223,248.0 +26.87%
2023-10 $4.99 $2.84 $2.15 2,511,852.0 -33.00%
2023-09 $7.94 $4.98 $2.96 1,415,589.0 -33.95%
2023-08 $9.97 $6.72 $3.25 1,432,795.0 -17.36%
2023-07 $9.83 $6.54 $3.29 1,248,742.0 +30.11%
2023-06 $9.25 $6.17 $3.08 2,138,709.0 +11.92%
2023-05 $7.34 $5.09 $2.26 2,065,713.0 -3.53%
2023-04 $7.57 $5.34 $2.23 1,707,086.0 +5.16%
2023-03 $6.41 $4.51 $1.90 1,411,842.0 +8.20%
2023-02 $9.35 $5.56 $3.79 1,258,416.0 -33.37%
2023-01 $9.85 $5.99 $3.86 1,638,195.0 +34.80%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):