Stockscreener 앱 받기
37.66
0.86%
0.32
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $38.08 | $36.94 | $1.14 | 660,246.0 | +0.86% |
| 2026-02-12 | $38.55 | $36.65 | $1.90 | 1,033,368.0 | -1.56% |
| 2026-02-11 | $38.84 | $37.59 | $1.25 | 964,281.0 | -0.55% |
| 2026-02-10 | $38.68 | $37.82 | $0.86 | 737,941.0 | -2.21% |
| 2026-02-09 | $39.26 | $38.37 | $0.885 | 981,512.0 | +0.46% |
| 2026-02-06 | $39.16 | $38.31 | $0.85 | 1,200,073.0 | +2.16% |
| 2026-02-05 | $38.34 | $37.50 | $0.84 | 1,443,800.0 | -0.37% |
| 2026-02-04 | $38.70 | $37.80 | $0.90 | 914,588.0 | +1.44% |
| 2026-02-03 | $38.02 | $36.80 | $1.22 | 1,392,039.0 | +2.15% |
| 2026-02-02 | $37.17 | $35.60 | $1.57 | 1,953,294.0 | +3.78% |
| 2026-01-30 | $36.17 | $35.38 | $0.79 | 2,108,745.0 | -1.85% |
| 2026-01-29 | $38.41 | $35.43 | $2.98 | 2,030,534.0 | -1.42% |
| 2026-01-28 | $37.35 | $36.55 | $0.80 | 759,582.0 | -0.54% |
| 2026-01-27 | $37.04 | $36.67 | $0.37 | 459,555.0 | +0.38% |
| 2026-01-26 | $37.04 | $36.19 | $0.85 | 571,161.0 | +0.16% |
| 2026-01-23 | $38.35 | $36.49 | $1.86 | 676,756.0 | -4.08% |
| 2026-01-22 | $38.78 | $38.00 | $0.78 | 1,108,784.0 | +0.45% |
| 2026-01-21 | $38.18 | $36.34 | $1.84 | 1,759,711.0 | +5.37% |
| 2026-01-20 | $36.80 | $35.95 | $0.85 | 914,645.0 | -2.01% |
| 2026-01-16 | $37.34 | $36.83 | $0.515 | 1,320,819.0 | -1.13% |
| 2026-01-15 | $37.56 | $36.65 | $0.91 | 1,630,566.0 | +2.03% |
First Interstate Bancsystem Inc 주식 (FIBK) 연도별 가격 이력
이 심층 분석에서는 First Interstate Bancsystem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate Bancsystem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.26 | $35.60 | $3.66 | 11,941,388.0 | +6.17% |
| 2026-01 | $38.78 | $34.25 | $4.53 | 22,516,297.0 | +2.51% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.35 | $32.70 | $3.65 | 39,951,723.0 | +7.03% |
| 2025-11 | $34.25 | $29.39 | $4.86 | 21,214,496.0 | +5.09% |
| 2025-10 | $32.84 | $29.10 | $3.74 | 19,290,627.0 | -1.95% |
| 2025-09 | $33.99 | $31.40 | $2.59 | 18,970,279.0 | -2.60% |
| 2025-08 | $33.01 | $27.60 | $5.41 | 16,560,599.0 | +13.65% |
| 2025-07 | $31.64 | $28.24 | $3.40 | 16,886,766.0 | -0.10% |
| 2025-06 | $29.37 | $25.81 | $3.56 | 22,106,318.0 | +6.15% |
| 2025-05 | $28.42 | $25.92 | $2.50 | 19,033,363.0 | +3.65% |
| 2025-04 | $28.74 | $22.95 | $5.79 | 22,401,430.0 | -8.57% |
| 2025-03 | $31.30 | $27.45 | $3.85 | 14,202,590.0 | -6.68% |
| 2025-02 | $33.37 | $29.95 | $3.42 | 9,821,946.0 | -6.83% |
| 2025-01 | $34.05 | $29.88 | $4.17 | 11,769,975.0 | +1.48% |
First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $31.27 | $3.98 | 12,991,428.0 | -7.03% |
| 2024-11 | $36.77 | $29.58 | $7.19 | 12,385,308.0 | +13.54% |
| 2024-10 | $32.94 | $29.11 | $3.83 | 11,639,031.0 | +0.39% |
| 2024-09 | $32.15 | $28.25 | $3.90 | 10,254,137.0 | -1.19% |
| 2024-08 | $31.55 | $26.62 | $4.93 | 9,927,682.0 | -1.65% |
| 2024-07 | $33.00 | $27.00 | $6.00 | 16,646,520.0 | +13.68% |
| 2024-06 | $27.87 | $24.97 | $2.90 | 11,892,564.0 | +4.63% |
| 2024-05 | $28.21 | $25.67 | $2.54 | 11,247,441.0 | -0.60% |
| 2024-04 | $27.61 | $24.16 | $3.45 | 14,054,272.0 | -1.87% |
| 2024-03 | $27.67 | $24.82 | $2.85 | 21,015,917.0 | +3.38% |
| 2024-02 | $27.70 | $24.49 | $3.21 | 18,938,052.0 | -4.36% |
| 2024-01 | $31.44 | $27.45 | $3.99 | 13,739,102.0 | -10.50% |
0.33%
자본화:
|
볼륨(24시간):