30.59
price up icon1.93%   0.58
pre-market  시장 영업 전:  30.89   0.30   +0.98%
loading

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.66 $30.00 $0.65 987,385.0 +1.93%
2025-07-01 $30.32 $28.40 $1.92 1,053,650.0 +4.13%
2025-06-30 $29.05 $28.70 $0.35 1,229,508.0 +1.19%
2025-06-27 $29.37 $28.39 $0.98 3,435,445.0 -1.83%
2025-06-26 $29.05 $28.14 $0.905 1,054,401.0 +3.06%
2025-06-25 $28.17 $27.67 $0.50 921,675.0 +0.90%
2025-06-24 $28.14 $27.14 $0.99 1,554,738.0 +1.64%
2025-06-23 $27.48 $26.35 $1.13 1,078,725.0 +4.10%
2025-06-20 $26.56 $26.16 $0.40 1,446,464.0 +0.61%
2025-06-18 $26.53 $25.81 $0.72 1,020,530.0 +0.92%
2025-06-17 $26.43 $25.92 $0.505 1,009,553.0 -1.93%
2025-06-16 $27.08 $26.40 $0.68 629,874.0 -0.75%
2025-06-13 $27.41 $26.62 $0.7863 670,448.0 -2.81%
2025-06-12 $27.57 $27.11 $0.46 654,232.0 -1.08%
2025-06-11 $28.55 $27.66 $0.89 1,227,354.0 -1.42%
2025-06-10 $28.38 $27.92 $0.46 676,343.0 +1.04%
2025-06-09 $28.24 $27.84 $0.40 808,672.0 -0.11%
2025-06-06 $27.93 $27.51 $0.42 749,237.0 +2.54%
2025-06-05 $27.42 $27.02 $0.40 746,819.0 -0.15%
2025-06-04 $27.36 $27.00 $0.36 1,068,540.0 +0.26%
2025-06-03 $27.28 $26.55 $0.73 1,030,086.0 +1.57%

First Interstate Bancsystem Inc 주식 (FIBK) 연도별 가격 이력

이 심층 분석에서는 First Interstate Bancsystem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Interstate Bancsystem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.66 $28.40 $2.26 3,028,420.0 +6.14%
2025-06 $29.37 $25.81 $3.56 22,106,318.0 +6.15%
2025-05 $28.42 $25.92 $2.50 19,033,363.0 +3.65%
2025-04 $28.74 $22.95 $5.79 22,401,430.0 -8.57%
2025-03 $31.30 $27.45 $3.85 14,202,590.0 -6.68%
2025-02 $33.37 $29.95 $3.42 9,821,946.0 -6.83%
2025-01 $34.05 $29.88 $4.17 11,769,975.0 +1.48%

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.25 $31.27 $3.98 12,991,428.0 -7.03%
2024-11 $36.77 $29.58 $7.19 12,385,308.0 +13.54%
2024-10 $32.94 $29.11 $3.83 11,639,031.0 +0.39%
2024-09 $32.15 $28.25 $3.90 10,254,137.0 -1.19%
2024-08 $31.55 $26.62 $4.93 9,927,682.0 -1.65%
2024-07 $33.00 $27.00 $6.00 16,646,520.0 +13.68%
2024-06 $27.87 $24.97 $2.90 11,892,564.0 +4.63%
2024-05 $28.21 $25.67 $2.54 11,247,441.0 -0.60%
2024-04 $27.61 $24.16 $3.45 14,054,272.0 -1.87%
2024-03 $27.67 $24.82 $2.85 21,015,917.0 +3.38%
2024-02 $27.70 $24.49 $3.21 18,938,052.0 -4.36%
2024-01 $31.44 $27.45 $3.99 13,739,102.0 -10.50%

First Interstate Bancsystem Inc 주식 (FIBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.54 $25.58 $6.96 12,768,128.0 +18.77%
2023-11 $26.41 $22.74 $3.67 10,665,868.0 +12.22%
2023-10 $24.92 $20.81 $4.11 17,378,363.0 -7.50%
2023-09 $26.74 $23.92 $2.82 10,535,376.0 -3.74%
2023-08 $29.65 $25.05 $4.60 12,779,815.0 -9.82%
2023-07 $29.85 $22.51 $7.34 18,877,890.0 +20.51%
2023-06 $26.23 $22.00 $4.23 17,470,972.0 +8.12%
2023-05 $26.48 $21.03 $5.45 18,535,322.0 -13.83%
2023-04 $30.22 $25.21 $5.01 13,273,936.0 -14.30%
2023-03 $35.58 $28.55 $7.02 22,447,424.0 -15.98%
2023-02 $37.69 $35.45 $2.24 10,986,696.0 -0.95%
2023-01 $39.76 $33.16 $6.60 16,082,513.0 -7.17%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):