39.32
price down icon0.36%   -0.1411
after-market 시간 외 거래: 39.32 -0.0036 -0.01%
loading

First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $39.44 $39.11 $0.33 23,125.0 -0.36%
2025-07-01 $39.53 $39.25 $0.28 16,454.0 +0.28%
2025-06-30 $39.35 $39.10 $0.2576 96,255.0 +0.55%
2025-06-27 $39.27 $38.98 $0.2873 32,832.0 +0.31%
2025-06-26 $39.08 $38.76 $0.317 80,900.0 -0.10%
2025-06-25 $39.12 $38.97 $0.1493 20,308.0 -0.89%
2025-06-24 $39.46 $39.21 $0.2468 36,829.0 +0.61%
2025-06-23 $39.17 $38.50 $0.67 29,252.0 +1.35%
2025-06-20 $39.08 $38.65 $0.43 26,945.0 -1.00%
2025-06-18 $39.27 $39.01 $0.26 31,123.0 -0.23%
2025-06-17 $39.54 $39.07 $0.4699 50,806.0 -1.29%
2025-06-16 $40.05 $39.60 $0.4491 22,142.0 +0.13%
2025-06-13 $39.85 $39.52 $0.33 22,541.0 -1.55%
2025-06-12 $40.24 $40.09 $0.15 16,882.0 +0.69%
2025-06-11 $40.10 $39.89 $0.2123 53,273.0 +0.03%
2025-06-10 $40.10 $39.90 $0.20 34,174.0 +0.15%
2025-06-09 $39.98 $39.76 $0.2193 15,405.0 -0.10%
2025-06-06 $39.96 $39.86 $0.1035 13,763.0 -0.05%
2025-06-05 $40.13 $39.92 $0.21 24,139.0 -0.21%
2025-06-04 $40.18 $39.88 $0.3043 83,903.0 +0.81%
2025-06-03 $39.82 $39.52 $0.30 25,187.0 -0.96%

First Trust International Developed Capital Strength Etf 주식 (FICS) 연도별 가격 이력

이 심층 분석에서는 First Trust International Developed Capital Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Developed Capital Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.53 $39.11 $0.42 62,704.0 -0.08%
2025-06 $40.24 $38.50 $1.74 778,735.0 -1.23%
2025-05 $40.18 $38.16 $2.02 960,777.0 +3.09%
2025-04 $38.85 $32.79 $6.06 834,888.0 +5.49%
2025-03 $37.82 $36.38 $1.44 676,272.0 +0.81%
2025-02 $37.00 $34.81 $2.19 442,054.0 +2.58%
2025-01 $36.03 $33.22 $2.81 716,693.0 +4.34%

First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.16 $33.76 $2.40 498,388.0 -4.30%
2024-11 $36.07 $34.47 $1.60 950,058.0 +0.51%
2024-10 $37.42 $35.17 $2.25 460,062.0 -5.58%
2024-09 $37.93 $35.88 $2.05 483,202.0 +1.99%
2024-08 $37.01 $33.51 $3.50 682,502.0 +4.52%
2024-07 $35.51 $33.96 $1.55 596,795.0 +2.81%
2024-06 $35.66 $34.12 $1.54 780,547.0 -2.45%
2024-05 $35.34 $33.20 $2.14 448,363.0 +5.29%
2024-04 $35.00 $33.06 $1.94 648,531.0 -4.82%
2024-03 $35.41 $34.50 $0.91 460,797.0 +1.12%
2024-02 $34.84 $33.18 $1.66 702,875.0 +2.72%
2024-01 $34.12 $33.04 $1.08 333,455.0 -0.19%

First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.94 $31.88 $2.06 592,001.0 +5.99%
2023-11 $31.88 $29.41 $2.47 212,194.0 +7.97%
2023-10 $30.63 $28.86 $1.77 261,110.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):