Stockscreener 앱 받기
24.04
0.60%
0.1422
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.10 | $23.95 | $0.1498 | 81,149.0 | +0.60% |
| 2025-08-07 | $23.98 | $23.81 | $0.17 | 56,711.0 | +0.63% |
| 2025-08-06 | $23.78 | $23.69 | $0.09 | 51,496.0 | +0.77% |
| 2025-08-05 | $23.63 | $23.51 | $0.12 | 30,837.0 | +0.19% |
| 2025-08-04 | $23.56 | $23.48 | $0.0755 | 37,548.0 | +1.29% |
| 2025-08-01 | $23.27 | $23.12 | $0.15 | 48,759.0 | -0.04% |
| 2025-07-31 | $23.37 | $23.23 | $0.1382 | 46,143.0 | -0.75% |
| 2025-07-30 | $23.57 | $23.36 | $0.21 | 31,966.0 | -0.86% |
| 2025-07-29 | $23.65 | $23.53 | $0.1172 | 20,531.0 | +0.08% |
| 2025-07-28 | $23.84 | $23.55 | $0.285 | 45,552.0 | -1.54% |
| 2025-07-25 | $23.97 | $23.79 | $0.1768 | 35,909.0 | -0.08% |
| 2025-07-24 | $24.12 | $23.97 | $0.1459 | 54,615.0 | -0.51% |
| 2025-07-23 | $24.12 | $24.06 | $0.0572 | 37,362.0 | +1.58% |
| 2025-07-22 | $23.77 | $23.58 | $0.1893 | 67,563.0 | +0.94% |
| 2025-07-21 | $23.66 | $23.47 | $0.19 | 45,635.0 | +0.77% |
| 2025-07-18 | $23.50 | $23.31 | $0.19 | 30,654.0 | -0.21% |
| 2025-07-17 | $23.39 | $23.25 | $0.1399 | 25,525.0 | +0.43% |
| 2025-07-16 | $23.29 | $23.13 | $0.1601 | 53,077.0 | +0.26% |
| 2025-07-15 | $23.51 | $23.20 | $0.31 | 39,664.0 | -0.98% |
| 2025-07-14 | $23.49 | $23.40 | $0.0842 | 28,686.0 | +0.04% |
Fidelity International High Dividend Etf 주식 (FIDI) 연도별 가격 이력
이 심층 분석에서는 Fidelity International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.10 | $23.12 | $0.9798 | 387,649.0 | +3.48% |
| 2025-07 | $24.12 | $23.13 | $0.99 | 975,543.0 | -0.26% |
| 2025-06 | $23.81 | $22.45 | $1.36 | 811,560.0 | +0.04% |
| 2025-05 | $23.39 | $22.30 | $1.09 | 1,005,226.0 | +3.47% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| 2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| 2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| 2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| 2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| 2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| 2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| 2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| 2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| 2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| 2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| 2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
0.63%
0.02%
자본화:
|
볼륨(24시간):