Stockscreener 앱 받기
22.70
0.07%
0.0153
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $22.77 | $22.69 | $0.077 | 46,723.0 | +0.07% |
| 2025-05-02 | $22.77 | $22.64 | $0.1299 | 34,074.0 | +1.73% |
| 2025-05-01 | $22.50 | $22.30 | $0.20 | 38,392.0 | -0.89% |
| 2025-04-30 | $22.52 | $22.26 | $0.26 | 45,490.0 | -0.13% |
| 2025-04-29 | $22.55 | $22.43 | $0.1199 | 40,732.0 | +0.81% |
| 2025-04-28 | $22.37 | $22.20 | $0.17 | 53,778.0 | +0.77% |
| 2025-04-25 | $22.19 | $22.02 | $0.17 | 34,574.0 | +0.10% |
| 2025-04-24 | $22.16 | $21.99 | $0.1699 | 43,320.0 | +1.07% |
| 2025-04-23 | $22.18 | $21.87 | $0.3099 | 89,883.0 | +0.02% |
| 2025-04-22 | $22.00 | $21.80 | $0.1999 | 42,953.0 | +2.05% |
| 2025-04-21 | $21.71 | $21.35 | $0.36 | 45,537.0 | -0.38% |
| 2025-04-17 | $21.66 | $21.46 | $0.20 | 81,690.0 | +1.08% |
| 2025-04-16 | $21.49 | $21.28 | $0.21 | 52,668.0 | +0.26% |
| 2025-04-15 | $21.38 | $21.25 | $0.1299 | 29,161.0 | +0.59% |
| 2025-04-14 | $21.21 | $20.98 | $0.23 | 59,172.0 | +1.24% |
| 2025-04-11 | $20.94 | $20.45 | $0.49 | 38,026.0 | +2.66% |
| 2025-04-10 | $20.44 | $19.92 | $0.52 | 32,372.0 | -1.03% |
| 2025-04-09 | $20.62 | $19.29 | $1.33 | 47,314.0 | +5.77% |
| 2025-04-08 | $20.02 | $19.26 | $0.76 | 65,246.0 | -0.36% |
Fidelity International High Dividend Etf 주식 (FIDI) 연도별 가격 이력
이 심층 분석에서는 Fidelity International High Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International High Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $22.77 | $22.30 | $0.4699 | 165,912.0 | +0.89% |
| 2025-04 | $22.55 | $19.13 | $3.42 | 1,073,735.0 | +4.95% |
| 2025-03 | $22.39 | $21.23 | $1.16 | 1,045,475.0 | +1.44% |
| 2025-02 | $21.40 | $19.93 | $1.47 | 570,307.0 | +4.23% |
| 2025-01 | $20.58 | $19.33 | $1.25 | 525,415.0 | +3.99% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.69 | $19.07 | $1.62 | 483,748.0 | -4.33% |
| 2024-11 | $20.87 | $19.86 | $1.01 | 334,629.0 | -1.04% |
| 2024-10 | $21.75 | $20.51 | $1.24 | 273,007.0 | -5.32% |
| 2024-09 | $21.91 | $20.70 | $1.21 | 260,084.0 | +1.16% |
| 2024-08 | $21.55 | $19.41 | $2.14 | 402,344.0 | +2.65% |
| 2024-07 | $21.11 | $20.39 | $0.72 | 422,291.0 | +3.18% |
| 2024-06 | $21.70 | $20.05 | $1.65 | 301,140.0 | -6.05% |
| 2024-05 | $21.80 | $20.38 | $1.42 | 437,475.0 | +5.40% |
| 2024-04 | $21.19 | $20.14 | $1.05 | 289,063.0 | -1.95% |
| 2024-03 | $21.15 | $20.50 | $0.6477 | 269,679.0 | +2.18% |
| 2024-02 | $20.56 | $19.64 | $0.92 | 285,346.0 | +0.23% |
| 2024-01 | $20.74 | $19.95 | $0.79 | 346,081.0 | -0.87% |
Fidelity International High Dividend Etf 주식 (FIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.66 | $19.53 | $1.13 | 306,830.0 | +5.54% |
| 2023-11 | $19.53 | $18.05 | $1.48 | 390,738.0 | +8.14% |
| 2023-10 | $18.75 | $17.70 | $1.05 | 221,594.0 | -2.65% |
| 2023-09 | $19.64 | $18.42 | $1.22 | 276,221.0 | -4.26% |
| 2023-08 | $19.91 | $18.61 | $1.30 | 291,030.0 | -3.47% |
| 2023-07 | $20.16 | $18.66 | $1.50 | 179,242.0 | +4.46% |
| 2023-06 | $19.77 | $18.64 | $1.13 | 295,258.0 | +3.31% |
| 2023-05 | $19.78 | $18.51 | $1.27 | 207,053.0 | -5.15% |
| 2023-04 | $19.64 | $18.95 | $0.69 | 204,994.0 | +3.45% |
| 2023-03 | $19.56 | $17.88 | $1.68 | 619,498.0 | -1.43% |
| 2023-02 | $20.15 | $19.06 | $1.09 | 431,525.0 | -4.24% |
| 2023-01 | $20.10 | $18.66 | $1.45 | 314,245.0 | +7.62% |
0.51%
0.17%
자본화:
|
볼륨(24시간):