Stockscreener 앱 받기
14.22
1.25%
-0.18
시간 외 거래:
14.36
0.14
+0.98%
Figs Inc 주식 (FIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $14.37 | $13.85 | $0.52 | 2,437,391.0 | -1.25% |
| 2026-03-18 | $14.62 | $14.05 | $0.5693 | 3,650,179.0 | +0.00% |
| 2026-03-17 | $15.65 | $14.38 | $1.27 | 3,211,379.0 | -3.36% |
| 2026-03-16 | $15.43 | $14.86 | $0.57 | 3,559,099.0 | +0.34% |
| 2026-03-13 | $15.41 | $14.64 | $0.77 | 2,436,739.0 | -1.00% |
| 2026-03-12 | $15.61 | $14.98 | $0.63 | 2,463,247.0 | -4.46% |
| 2026-03-11 | $16.02 | $14.86 | $1.16 | 3,594,752.0 | -2.48% |
| 2026-03-10 | $16.30 | $15.55 | $0.75 | 3,418,087.0 | +4.07% |
| 2026-03-09 | $15.97 | $15.27 | $0.705 | 5,367,296.0 | -5.79% |
| 2026-03-06 | $16.91 | $16.28 | $0.635 | 2,787,810.0 | -3.24% |
| 2026-03-05 | $17.42 | $16.58 | $0.84 | 2,914,337.0 | +0.00% |
| 2026-03-04 | $17.48 | $16.81 | $0.67 | 3,759,506.0 | +0.12% |
| 2026-03-03 | $17.20 | $16.16 | $1.04 | 5,162,853.0 | -0.99% |
| 2026-03-02 | $17.39 | $15.25 | $2.14 | 8,891,788.0 | +10.81% |
| 2026-02-27 | $15.90 | $14.30 | $1.60 | 25,958,242.0 | +23.90% |
| 2026-02-26 | $12.66 | $11.02 | $1.64 | 9,479,304.0 | +13.78% |
| 2026-02-25 | $11.04 | $10.38 | $0.665 | 4,658,734.0 | +0.00% |
| 2026-02-24 | $11.21 | $10.95 | $0.26 | 2,554,345.0 | +0.46% |
| 2026-02-23 | $11.24 | $10.68 | $0.558 | 2,476,008.0 | -2.94% |
| 2026-02-20 | $11.51 | $10.85 | $0.66 | 3,519,381.0 | +1.17% |
| 2026-02-19 | $11.15 | $10.67 | $0.485 | 3,208,392.0 | +3.06% |
| 2026-02-18 | $10.79 | $10.28 | $0.52 | 4,169,700.0 | +5.17% |
Figs Inc 주식 (FIGS) 연도별 가격 이력
이 심층 분석에서는 Figs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Figs Inc 주식 (FIGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.48 | $13.85 | $3.63 | 56,091,854.0 | -7.96% |
| 2026-02 | $15.90 | $9.92 | $5.98 | 85,224,238.0 | +42.92% |
| 2026-01 | $12.50 | $10.69 | $1.81 | 43,574,054.0 | -4.84% |
Figs Inc 주식 (FIGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.35 | $9.70 | $2.65 | 54,819,364.0 | +18.39% |
| 2025-11 | $10.24 | $7.21 | $3.03 | 54,099,628.0 | +31.23% |
| 2025-10 | $8.49 | $6.67 | $1.82 | 34,691,290.0 | +11.51% |
| 2025-09 | $7.54 | $6.50 | $1.04 | 42,932,277.0 | -5.11% |
| 2025-08 | $7.31 | $6.07 | $1.24 | 44,089,861.0 | +8.46% |
| 2025-07 | $6.78 | $5.58 | $1.20 | 38,485,978.0 | +15.25% |
| 2025-06 | $5.97 | $4.25 | $1.72 | 48,823,113.0 | +29.66% |
| 2025-05 | $5.21 | $3.97 | $1.24 | 43,031,954.0 | +7.94% |
| 2025-04 | $4.73 | $3.56 | $1.17 | 35,928,973.0 | -12.20% |
| 2025-03 | $5.01 | $4.18 | $0.8293 | 45,871,344.0 | +0.44% |
| 2025-02 | $5.71 | $4.53 | $1.18 | 37,777,283.0 | -19.68% |
| 2025-01 | $6.26 | $5.60 | $0.665 | 38,204,920.0 | -8.08% |
Figs Inc 주식 (FIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.34 | $4.99 | $1.36 | 54,275,031.0 | +20.42% |
| 2024-11 | $6.72 | $4.42 | $2.30 | 79,307,525.0 | -16.96% |
| 2024-10 | $6.91 | $5.95 | $0.955 | 40,722,651.0 | -8.63% |
| 2024-09 | $7.05 | $5.15 | $1.90 | 66,362,648.0 | +10.86% |
| 2024-08 | $6.63 | $4.66 | $1.97 | 92,487,660.0 | -5.08% |
| 2024-07 | $7.02 | $5.16 | $1.86 | 73,605,499.0 | +21.95% |
| 2024-06 | $5.82 | $4.30 | $1.52 | 62,029,319.0 | +0.57% |
| 2024-05 | $6.18 | $4.83 | $1.35 | 83,058,629.0 | +3.72% |
| 2024-04 | $5.46 | $4.37 | $1.09 | 57,099,899.0 | +2.61% |
| 2024-03 | $5.76 | $4.73 | $1.03 | 73,130,544.0 | -4.78% |
| 2024-02 | $6.58 | $4.95 | $1.63 | 98,083,546.0 | -9.20% |
| 2024-01 | $6.88 | $5.61 | $1.27 | 83,976,954.0 | -17.12% |
0.00%
0.16%
자본화:
|
볼륨(24시간):