5.65
price up icon0.18%   0.01
after-market 시간 외 거래: 5.63 -0.02 -0.35%
loading

Figs Inc 주식 (FIGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.78 $5.58 $0.20 1,559,382.0 +0.18%
2025-06-30 $5.97 $5.64 $0.33 1,945,199.0 -4.24%
2025-06-27 $5.92 $5.72 $0.20 10,483,385.0 +1.20%
2025-06-26 $5.84 $5.47 $0.37 1,989,274.0 +2.83%
2025-06-25 $5.87 $5.59 $0.28 2,539,270.0 -0.88%
2025-06-24 $5.74 $5.33 $0.405 3,043,190.0 +7.13%
2025-06-23 $5.38 $5.15 $0.225 2,710,664.0 +1.52%
2025-06-20 $5.44 $5.22 $0.22 3,164,521.0 +0.00%
2025-06-18 $5.39 $5.19 $0.20 2,466,830.0 +0.19%
2025-06-17 $5.37 $5.19 $0.1799 2,242,482.0 -1.69%
2025-06-16 $5.36 $5.08 $0.279 1,661,209.0 +5.96%
2025-06-13 $5.18 $4.98 $0.20 1,711,263.0 -3.45%
2025-06-12 $5.27 $5.13 $0.14 1,578,774.0 +0.19%
2025-06-11 $5.33 $5.20 $0.14 1,493,115.0 +0.00%
2025-06-10 $5.33 $5.15 $0.185 1,810,778.0 +0.78%
2025-06-09 $5.22 $4.98 $0.24 1,460,710.0 +1.38%
2025-06-06 $5.15 $5.05 $0.10 1,203,175.0 +0.00%
2025-06-05 $5.16 $5.02 $0.14 1,703,476.0 -0.20%
2025-06-04 $5.11 $4.58 $0.525 2,584,523.0 +10.63%
2025-06-03 $4.62 $4.27 $0.35 1,645,656.0 +5.98%

Figs Inc 주식 (FIGS) 연도별 가격 이력

이 심층 분석에서는 Figs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Figs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Figs Inc 주식 (FIGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.78 $5.58 $0.20 1,559,382.0 +0.00%
2025-06 $5.97 $4.25 $1.72 50,382,495.0 +29.89%
2025-05 $5.21 $3.97 $1.24 43,031,954.0 +7.94%
2025-04 $4.73 $3.56 $1.17 35,928,973.0 -12.20%
2025-03 $5.01 $4.18 $0.8293 45,871,344.0 +0.44%
2025-02 $5.71 $4.53 $1.18 37,777,283.0 -19.68%
2025-01 $6.26 $5.60 $0.665 38,204,920.0 -8.08%

Figs Inc 주식 (FIGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.34 $4.99 $1.36 54,275,031.0 +20.42%
2024-11 $6.72 $4.42 $2.30 79,307,525.0 -16.96%
2024-10 $6.91 $5.95 $0.955 40,722,651.0 -8.63%
2024-09 $7.05 $5.15 $1.90 66,362,648.0 +10.86%
2024-08 $6.63 $4.66 $1.97 92,487,660.0 -5.08%
2024-07 $7.02 $5.16 $1.86 73,605,499.0 +21.95%
2024-06 $5.82 $4.30 $1.52 62,029,319.0 +0.57%
2024-05 $6.18 $4.83 $1.35 83,058,629.0 +3.72%
2024-04 $5.46 $4.37 $1.09 57,099,899.0 +2.61%
2024-03 $5.76 $4.73 $1.03 73,130,544.0 -4.78%
2024-02 $6.58 $4.95 $1.63 98,083,546.0 -9.20%
2024-01 $6.88 $5.61 $1.27 83,976,954.0 -17.12%

Figs Inc 주식 (FIGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.98 $6.70 $1.28 53,516,866.0 -4.27%
2023-11 $7.65 $5.16 $2.50 75,940,728.0 +31.76%
2023-10 $6.58 $5.41 $1.17 45,030,518.0 -6.61%
2023-09 $6.32 $5.31 $1.01 45,195,925.0 -4.53%
2023-08 $7.76 $6.00 $1.75 69,941,650.0 -16.03%
2023-07 $8.37 $7.14 $1.23 48,022,400.0 -11.00%
2023-06 $8.84 $7.32 $1.52 61,773,032.0 +0.36%
2023-05 $8.67 $6.36 $2.31 59,446,872.0 +14.44%
2023-04 $7.38 $6.00 $1.38 45,716,470.0 +16.32%
2023-03 $7.90 $5.59 $2.31 101,424,262.0 -32.79%
2023-02 $10.20 $8.37 $1.83 69,549,492.0 +2.91%
2023-01 $9.75 $6.88 $2.87 57,413,123.0 +32.99%
apparel_manufacturing ZGN
$8.75
price up icon 2.34%
apparel_manufacturing UA
$6.74
price up icon 3.85%
apparel_manufacturing UAA
$7.09
price up icon 3.81%
apparel_manufacturing PVH
$71.59
price up icon 4.36%
$63.36
price up icon 3.73%
apparel_manufacturing KTB
$70.39
price up icon 6.70%
자본화:     |  볼륨(24시간):