16.25
price down icon3.50%   -0.59
after-market 시간 외 거래: 16.25
loading

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $16.86 $16.15 $0.7099 844,678.0 -3.50%
2025-07-01 $16.98 $16.50 $0.48 703,396.0 +1.57%
2025-06-30 $16.68 $16.12 $0.555 684,835.0 +1.91%
2025-06-27 $16.56 $16.20 $0.36 1,896,275.0 -0.25%
2025-06-26 $16.34 $15.83 $0.51 638,556.0 +3.62%
2025-06-25 $15.88 $15.60 $0.28 640,820.0 -0.76%
2025-06-24 $16.06 $15.81 $0.25 474,728.0 +0.25%
2025-06-23 $16.06 $15.60 $0.46 685,891.0 -0.69%
2025-06-20 $16.39 $15.91 $0.48 701,061.0 -1.36%
2025-06-18 $16.33 $16.10 $0.23 798,026.0 +0.44%
2025-06-17 $16.60 $15.95 $0.65 1,140,534.0 -3.71%
2025-06-16 $16.99 $16.20 $0.785 2,014,059.0 +2.96%
2025-06-13 $16.66 $16.15 $0.51 704,972.0 -3.51%
2025-06-12 $16.82 $16.42 $0.40 566,135.0 +0.72%
2025-06-11 $16.96 $16.18 $0.775 1,007,363.0 -1.48%
2025-06-10 $17.34 $16.70 $0.64 733,030.0 -1.85%
2025-06-09 $17.46 $17.11 $0.35 492,374.0 -1.32%
2025-06-06 $17.82 $17.45 $0.375 349,682.0 -0.68%
2025-06-05 $17.83 $17.48 $0.345 657,534.0 -1.12%
2025-06-04 $17.94 $17.55 $0.39 992,363.0 +1.37%
2025-06-03 $17.69 $17.25 $0.44 740,646.0 -0.45%

Fidelis Insurance Holdings Ltd 주식 (FIHL) 연도별 가격 이력

이 심층 분석에서는 Fidelis Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelis Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.98 $16.15 $0.8299 2,392,752.0 -1.99%
2025-06 $17.94 $15.60 $2.34 16,629,610.0 -5.15%
2025-05 $17.75 $16.05 $1.70 10,762,469.0 +6.91%
2025-04 $16.73 $14.67 $2.06 12,279,533.0 +0.93%
2025-03 $16.38 $14.39 $1.98 14,861,669.0 +10.13%
2025-02 $16.93 $14.17 $2.76 11,868,385.0 -10.85%
2025-01 $18.17 $15.90 $2.27 10,599,796.0 -8.99%

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.70 $17.41 $3.29 9,245,691.0 -13.64%
2024-11 $21.32 $16.95 $4.37 10,145,794.0 +18.95%
2024-10 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
2024-09 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
2024-08 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
2024-07 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
2024-06 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
2024-05 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
2024-04 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
2024-03 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
2024-02 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
2024-01 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
2023-11 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
2023-10 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
2023-09 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
$23.62
price up icon 0.90%
insurance_diversified WDH
$1.35
price up icon 0.00%
insurance_diversified AEG
$7.20
price down icon 0.83%
insurance_diversified BNT
$62.60
price up icon 1.11%
$88.38
price down icon 3.41%
자본화:     |  볼륨(24시간):