Stockscreener 앱 받기
63.15
1.53%
0.95
시간 외 거래:
63.65
0.50
+0.79%
Fidelity National Information Services Inc 주식 (FIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $63.48 | $61.55 | $1.93 | 5,556,655.0 | +1.53% |
| 2025-11-03 | $62.44 | $61.08 | $1.36 | 4,051,048.0 | -0.51% |
| 2025-10-31 | $62.61 | $61.18 | $1.43 | 3,073,481.0 | +0.21% |
| 2025-10-30 | $63.28 | $61.77 | $1.51 | 5,196,704.0 | +1.45% |
| 2025-10-29 | $62.89 | $59.51 | $3.38 | 15,091,074.0 | -6.72% |
| 2025-10-28 | $66.83 | $65.72 | $1.11 | 3,879,610.0 | -0.90% |
| 2025-10-27 | $68.00 | $66.36 | $1.64 | 4,025,532.0 | -1.86% |
| 2025-10-24 | $68.98 | $67.58 | $1.40 | 3,800,297.0 | +0.40% |
| 2025-10-23 | $68.05 | $67.07 | $0.9824 | 3,417,730.0 | -0.53% |
| 2025-10-22 | $68.92 | $67.38 | $1.54 | 3,753,306.0 | +0.27% |
| 2025-10-21 | $68.47 | $66.94 | $1.53 | 4,142,878.0 | -0.35% |
| 2025-10-20 | $68.07 | $67.14 | $0.93 | 1,871,299.0 | +1.63% |
| 2025-10-17 | $66.98 | $65.78 | $1.20 | 2,723,610.0 | +1.58% |
| 2025-10-16 | $66.99 | $65.54 | $1.45 | 3,215,178.0 | -1.13% |
| 2025-10-15 | $67.78 | $66.34 | $1.44 | 2,572,818.0 | -1.74% |
| 2025-10-14 | $68.50 | $67.06 | $1.44 | 3,665,642.0 | +0.64% |
| 2025-10-13 | $67.47 | $66.23 | $1.24 | 2,734,256.0 | +0.66% |
| 2025-10-10 | $69.04 | $66.83 | $2.21 | 3,157,156.0 | -2.48% |
| 2025-10-09 | $68.82 | $67.94 | $0.88 | 2,827,992.0 | +0.65% |
| 2025-10-08 | $68.68 | $67.69 | $0.99 | 3,510,779.0 | -0.55% |
| 2025-10-07 | $69.14 | $67.46 | $1.68 | 3,788,900.0 | +2.03% |
Fidelity National Information Services Inc 주식 (FIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Information Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Information Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $63.48 | $61.08 | $2.40 | 15,164,358.0 | +1.01% |
| 2025-10 | $69.14 | $59.51 | $9.63 | 90,686,556.0 | -5.19% |
| 2025-09 | $70.27 | $63.00 | $7.27 | 98,195,215.0 | -5.54% |
| 2025-08 | $79.45 | $68.81 | $10.64 | 87,198,118.0 | -12.09% |
| 2025-07 | $82.74 | $78.13 | $4.61 | 48,606,431.0 | -2.46% |
| 2025-06 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| 2025-05 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| 2025-04 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| 2023-11 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| 2023-10 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| 2023-09 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| 2023-08 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| 2023-07 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| 2023-06 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| 2023-05 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| 2023-04 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| 2023-03 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| 2023-02 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| 2023-01 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
1.06%
0.11%
자본화:
|
볼륨(24시간):