Stockscreener 앱 받기
30.63
1.09%
0.33
시간 외 거래:
30.69
0.06
+0.20%
Financial Institutions Inc 주식 (FISI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $30.98 | $29.93 | $1.05 | 110,673.0 | +1.09% |
| 2026-03-18 | $30.64 | $30.08 | $0.56 | 211,754.0 | -0.72% |
| 2026-03-17 | $30.84 | $30.14 | $0.70 | 151,346.0 | +0.16% |
| 2026-03-16 | $30.80 | $30.40 | $0.395 | 102,738.0 | +0.73% |
| 2026-03-13 | $30.80 | $29.70 | $1.10 | 123,149.0 | -0.23% |
| 2026-03-12 | $30.42 | $29.58 | $0.84 | 90,703.0 | -0.20% |
| 2026-03-11 | $30.57 | $30.10 | $0.47 | 130,060.0 | -1.24% |
| 2026-03-10 | $31.43 | $30.57 | $0.865 | 134,644.0 | +0.10% |
| 2026-03-09 | $30.88 | $29.46 | $1.41 | 141,418.0 | -0.16% |
| 2026-03-06 | $30.81 | $29.89 | $0.92 | 135,870.0 | -1.63% |
| 2026-03-05 | $31.68 | $30.73 | $0.95 | 119,137.0 | -1.70% |
| 2026-03-04 | $32.32 | $31.60 | $0.72 | 146,205.0 | +0.57% |
| 2026-03-03 | $31.86 | $30.87 | $0.99 | 87,857.0 | -0.75% |
| 2026-03-02 | $32.11 | $30.73 | $1.38 | 157,923.0 | +1.63% |
| 2026-02-27 | $32.67 | $30.93 | $1.74 | 165,783.0 | -4.62% |
| 2026-02-26 | $33.09 | $31.91 | $1.18 | 215,849.0 | +2.02% |
| 2026-02-25 | $32.74 | $32.12 | $0.62 | 280,213.0 | +0.72% |
| 2026-02-24 | $32.46 | $31.68 | $0.78 | 148,987.0 | -0.65% |
| 2026-02-23 | $33.88 | $31.70 | $2.18 | 160,492.0 | -4.48% |
| 2026-02-20 | $33.91 | $33.26 | $0.65 | 303,430.0 | +0.21% |
| 2026-02-19 | $33.98 | $33.10 | $0.88 | 187,568.0 | -0.44% |
| 2026-02-18 | $35.32 | $33.66 | $1.66 | 123,723.0 | -2.76% |
Financial Institutions Inc 주식 (FISI) 연도별 가격 이력
이 심층 분석에서는 Financial Institutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FISI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Financial Institutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Financial Institutions Inc 주식 (FISI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $32.32 | $29.46 | $2.86 | 1,954,150.0 | -2.39% |
| 2026-02 | $35.47 | $30.93 | $4.54 | 4,034,801.0 | -4.74% |
| 2026-01 | $33.73 | $30.66 | $3.07 | 2,596,399.0 | +5.68% |
Financial Institutions Inc 주식 (FISI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.28 | $2.72 | 2,642,454.0 | +2.45% |
| 2025-11 | $30.91 | $28.03 | $2.88 | 2,086,957.0 | +7.63% |
| 2025-10 | $29.88 | $25.61 | $4.27 | 3,297,785.0 | +4.52% |
| 2025-09 | $28.13 | $26.07 | $2.06 | 2,562,918.0 | -1.70% |
| 2025-08 | $27.84 | $24.62 | $3.22 | 2,853,418.0 | +8.55% |
| 2025-07 | $27.72 | $25.25 | $2.47 | 3,248,450.0 | -0.74% |
| 2025-06 | $26.60 | $24.41 | $2.19 | 3,223,453.0 | -0.54% |
| 2025-05 | $27.99 | $25.08 | $2.91 | 1,984,028.0 | +1.69% |
| 2025-04 | $26.23 | $20.97 | $5.26 | 4,352,038.0 | +1.72% |
| 2025-03 | $28.51 | $24.65 | $3.86 | 4,468,767.0 | -10.92% |
| 2025-02 | $29.79 | $26.37 | $3.41 | 2,806,545.0 | +6.26% |
| 2025-01 | $27.86 | $25.23 | $2.63 | 2,868,054.0 | -3.37% |
Financial Institutions Inc 주식 (FISI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $26.20 | $3.14 | 2,999,596.0 | -0.52% |
| 2024-11 | $29.14 | $23.68 | $5.45 | 1,080,368.0 | +13.12% |
| 2024-10 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| 2024-09 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| 2024-08 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| 2024-07 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| 2024-06 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| 2024-05 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| 2024-04 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| 2024-03 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| 2024-02 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| 2024-01 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
0.58%
1.37%
자본화:
|
볼륨(24시간):