26.93
price up icon1.85%   0.49
after-market 시간 외 거래: 26.93
loading

Financial Institutions Inc 주식 (FISI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $27.05 $26.48 $0.5725 233,846.0 +1.85%
2025-07-01 $26.81 $25.60 $1.21 133,271.0 +2.96%
2025-06-30 $26.12 $25.68 $0.445 186,650.0 -0.93%
2025-06-27 $26.16 $25.80 $0.36 639,289.0 +0.43%
2025-06-26 $25.84 $25.18 $0.66 221,435.0 +2.58%
2025-06-25 $25.75 $25.10 $0.65 159,117.0 -1.45%
2025-06-24 $26.08 $25.52 $0.5599 129,239.0 +0.79%
2025-06-23 $25.36 $24.50 $0.86 228,693.0 +2.97%
2025-06-20 $24.93 $24.59 $0.34 420,247.0 +0.20%
2025-06-18 $24.84 $24.41 $0.425 75,698.0 +0.45%
2025-06-17 $24.87 $24.42 $0.45 94,736.0 -1.57%
2025-06-16 $25.26 $24.78 $0.48 157,670.0 -0.56%
2025-06-13 $25.67 $24.94 $0.73 158,344.0 -4.22%
2025-06-12 $26.30 $25.87 $0.435 92,595.0 -0.72%
2025-06-11 $26.60 $26.22 $0.38 86,253.0 -0.45%
2025-06-10 $26.49 $26.09 $0.40 99,436.0 +1.27%
2025-06-09 $26.22 $25.94 $0.28 74,178.0 +0.97%
2025-06-06 $25.81 $25.49 $0.32 62,522.0 +2.50%
2025-06-05 $25.44 $25.08 $0.36 75,849.0 -0.87%
2025-06-04 $26.00 $25.36 $0.64 82,394.0 -1.93%
2025-06-03 $25.98 $25.39 $0.59 82,103.0 +1.45%

Financial Institutions Inc 주식 (FISI) 연도별 가격 이력

이 심층 분석에서는 Financial Institutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FISI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Financial Institutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Financial Institutions Inc 주식 (FISI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.05 $25.60 $1.45 600,963.0 +4.87%
2025-06 $26.60 $24.41 $2.19 3,223,453.0 -0.54%
2025-05 $27.99 $25.08 $2.91 1,984,028.0 +1.69%
2025-04 $26.23 $20.97 $5.26 4,352,038.0 +1.72%
2025-03 $28.51 $24.65 $3.86 4,468,767.0 -10.92%
2025-02 $29.79 $26.37 $3.41 2,806,545.0 +6.26%
2025-01 $27.86 $25.23 $2.63 2,868,054.0 -3.37%

Financial Institutions Inc 주식 (FISI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.34 $26.20 $3.14 2,999,596.0 -0.52%
2024-11 $29.14 $23.68 $5.45 1,080,368.0 +13.12%
2024-10 $26.87 $23.54 $3.33 697,454.0 -5.73%
2024-09 $27.00 $24.03 $2.97 692,506.0 -2.11%
2024-08 $26.41 $22.32 $4.09 1,084,786.0 -1.14%
2024-07 $27.75 $18.56 $9.19 1,524,162.0 +36.23%
2024-06 $19.55 $16.81 $2.74 915,606.0 +9.71%
2024-05 $19.11 $17.24 $1.87 1,158,509.0 +2.26%
2024-04 $18.76 $16.29 $2.47 1,093,924.0 -8.50%
2024-03 $19.41 $17.70 $1.71 912,014.0 +2.51%
2024-02 $21.26 $18.03 $3.23 949,996.0 -12.15%
2024-01 $23.11 $19.87 $3.24 1,332,008.0 -1.88%

Financial Institutions Inc 주식 (FISI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.93 $17.19 $4.74 1,155,067.0 +22.70%
2023-11 $18.25 $15.72 $2.53 728,627.0 +9.60%
2023-10 $17.26 $15.22 $2.04 736,384.0 -5.88%
2023-09 $19.29 $16.61 $2.68 851,415.0 -3.83%
2023-08 $20.33 $17.20 $3.13 770,780.0 -8.76%
2023-07 $20.85 $15.46 $5.39 1,101,073.0 +21.86%
2023-06 $17.74 $15.55 $2.19 2,815,376.0 +0.19%
2023-05 $17.69 $13.84 $3.86 1,380,446.0 -10.13%
2023-04 $19.45 $16.72 $2.73 1,038,375.0 -9.34%
2023-03 $25.03 $18.35 $6.68 1,609,499.0 -22.76%
2023-02 $25.85 $24.40 $1.45 668,221.0 +1.01%
2023-01 $24.94 $23.38 $1.56 601,944.0 +1.44%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):