Stockscreener 앱 받기
25.75
0.18%
-0.047
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $25.75 | $25.72 | $0.0299 | 44,995.0 | -0.18% |
| 2025-08-07 | $25.85 | $25.78 | $0.0671 | 41,628.0 | -0.09% |
| 2025-08-06 | $25.84 | $25.71 | $0.13 | 55,346.0 | -0.12% |
| 2025-08-05 | $25.85 | $25.70 | $0.15 | 42,085.0 | +0.17% |
| 2025-08-04 | $25.82 | $25.77 | $0.0467 | 33,510.0 | +0.10% |
| 2025-08-01 | $25.79 | $25.66 | $0.13 | 39,505.0 | +0.57% |
| 2025-07-31 | $25.75 | $25.64 | $0.115 | 35,068.0 | +0.06% |
| 2025-07-30 | $25.71 | $25.61 | $0.0952 | 31,215.0 | -0.30% |
| 2025-07-29 | $25.71 | $25.58 | $0.1342 | 41,934.0 | +0.56% |
| 2025-07-28 | $25.61 | $25.53 | $0.0799 | 37,504.0 | -0.21% |
| 2025-07-25 | $25.61 | $25.53 | $0.0765 | 34,734.0 | +0.27% |
| 2025-07-24 | $25.57 | $25.52 | $0.05 | 74,715.0 | -0.16% |
| 2025-07-23 | $25.59 | $25.55 | $0.0374 | 39,695.0 | -0.21% |
| 2025-07-22 | $25.65 | $25.58 | $0.0728 | 40,190.0 | +0.15% |
| 2025-07-21 | $25.63 | $25.59 | $0.04 | 37,255.0 | +0.38% |
| 2025-07-18 | $25.52 | $25.48 | $0.04 | 142,050.0 | +0.28% |
| 2025-07-17 | $25.49 | $25.42 | $0.0667 | 42,228.0 | +0.08% |
| 2025-07-16 | $25.48 | $25.38 | $0.0967 | 91,773.0 | +0.08% |
| 2025-07-15 | $25.55 | $25.38 | $0.17 | 51,342.0 | -0.51% |
| 2025-07-14 | $25.52 | $25.45 | $0.07 | 84,341.0 | +0.08% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Fixed Income Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FISR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Fixed Income Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.85 | $25.66 | $0.19 | 302,064.0 | +0.45% |
| 2025-07 | $25.76 | $25.38 | $0.3757 | 2,630,721.0 | -0.79% |
| 2025-06 | $25.84 | $25.22 | $0.62 | 1,283,648.0 | +1.38% |
| 2025-05 | $25.78 | $25.04 | $0.7399 | 2,697,645.0 | -1.39% |
| 2025-04 | $26.26 | $25.03 | $1.23 | 2,765,525.0 | -0.12% |
| 2025-03 | $25.97 | $25.60 | $0.3663 | 1,601,965.0 | -0.38% |
| 2025-02 | $25.98 | $25.30 | $0.68 | 1,584,493.0 | +2.00% |
| 2025-01 | $25.61 | $25.01 | $0.605 | 1,250,653.0 | +0.44% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $25.18 | $0.9391 | 1,413,668.0 | -2.41% |
| 2024-11 | $26.02 | $25.52 | $0.4999 | 1,281,782.0 | +0.76% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $25.17 | $0.98 | 1,491,116.0 | +2.91% |
| 2023-11 | $25.41 | $24.29 | $1.12 | 697,823.0 | +4.02% |
| 2023-10 | $24.72 | $24.08 | $0.64 | 1,091,838.0 | -1.71% |
| 2023-09 | $25.38 | $24.59 | $0.7878 | 910,023.0 | -2.88% |
| 2023-08 | $25.64 | $25.03 | $0.6099 | 832,962.0 | -1.09% |
| 2023-07 | $26.02 | $25.37 | $0.6538 | 1,366,615.0 | -0.48% |
| 2023-06 | $26.08 | $25.75 | $0.3315 | 1,560,803.0 | -0.69% |
| 2023-05 | $26.52 | $25.64 | $0.8796 | 934,349.0 | -1.50% |
| 2023-04 | $26.67 | $26.08 | $0.59 | 1,155,681.0 | +0.30% |
| 2023-03 | $26.62 | $26.07 | $0.555 | 805,648.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):