Stockscreener 앱 받기
42.44
3.19%
1.31
시장 영업 전:
42.75
0.31
+0.73%
Fifth Third Bancorp 주식 (FITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $42.56 | $40.63 | $1.93 | 5,033,194.0 | +3.19% |
| 2025-06-30 | $41.57 | $41.06 | $0.505 | 5,523,678.0 | -0.92% |
| 2025-06-27 | $41.61 | $41.05 | $0.565 | 10,734,488.0 | +0.14% |
| 2025-06-26 | $41.49 | $40.77 | $0.725 | 5,764,085.0 | +1.89% |
| 2025-06-25 | $40.81 | $40.30 | $0.51 | 5,826,760.0 | +0.22% |
| 2025-06-24 | $41.20 | $40.33 | $0.865 | 7,210,066.0 | +1.10% |
| 2025-06-23 | $40.23 | $39.09 | $1.14 | 9,281,612.0 | +2.06% |
| 2025-06-20 | $39.41 | $38.91 | $0.495 | 10,183,103.0 | +1.44% |
| 2025-06-18 | $39.10 | $38.10 | $1.00 | 5,299,950.0 | +1.76% |
| 2025-06-17 | $38.47 | $37.88 | $0.59 | 3,853,036.0 | -0.55% |
| 2025-06-16 | $38.52 | $38.02 | $0.50 | 3,290,435.0 | +0.90% |
| 2025-06-13 | $38.64 | $37.86 | $0.78 | 3,074,745.0 | -2.57% |
| 2025-06-12 | $39.00 | $38.41 | $0.589 | 3,128,623.0 | -0.41% |
| 2025-06-11 | $39.97 | $39.01 | $0.96 | 4,025,497.0 | -1.61% |
| 2025-06-10 | $40.06 | $39.40 | $0.6635 | 5,224,424.0 | +0.51% |
| 2025-06-09 | $40.00 | $39.52 | $0.4775 | 4,117,149.0 | +0.43% |
| 2025-06-06 | $39.48 | $38.79 | $0.685 | 3,174,737.0 | +2.90% |
| 2025-06-05 | $38.62 | $37.98 | $0.64 | 5,907,657.0 | -0.39% |
| 2025-06-04 | $39.11 | $38.44 | $0.67 | 2,191,168.0 | -1.13% |
| 2025-06-03 | $38.97 | $37.81 | $1.16 | 4,051,850.0 | +2.13% |
Fifth Third Bancorp 주식 (FITB) 연도별 가격 이력
이 심층 분석에서는 Fifth Third Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fifth Third Bancorp 주식 (FITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $42.56 | $40.63 | $1.93 | 5,033,194.0 | +0.00% |
| 2025-06 | $42.56 | $37.28 | $5.28 | 111,094,092.0 | +11.13% |
| 2025-05 | $39.78 | $35.55 | $4.23 | 74,950,846.0 | +6.26% |
| 2025-04 | $39.73 | $32.25 | $7.48 | 128,582,944.0 | -8.32% |
| 2025-03 | $44.31 | $37.45 | $6.87 | 103,166,008.0 | -9.82% |
| 2025-02 | $44.52 | $42.67 | $1.85 | 71,411,561.0 | -1.90% |
| 2025-01 | $45.42 | $40.92 | $4.50 | 100,293,858.0 | +4.80% |
Fifth Third Bancorp 주식 (FITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.19 | $41.92 | $6.27 | 81,119,362.0 | -11.11% |
| 2024-11 | $49.07 | $42.60 | $6.47 | 77,737,250.0 | +10.03% |
| 2024-10 | $45.71 | $41.38 | $4.33 | 96,926,728.0 | +1.96% |
| 2024-09 | $43.84 | $39.56 | $4.28 | 77,537,789.0 | +0.35% |
| 2024-08 | $42.75 | $37.67 | $5.08 | 80,600,409.0 | +0.83% |
| 2024-07 | $42.91 | $35.17 | $7.74 | 103,934,491.0 | +16.03% |
| 2024-06 | $37.79 | $34.78 | $3.01 | 82,327,463.0 | -2.49% |
| 2024-05 | $39.14 | $35.65 | $3.49 | 72,586,813.0 | +2.63% |
| 2024-04 | $37.27 | $33.82 | $3.45 | 98,173,290.0 | -2.02% |
| 2024-03 | $37.41 | $33.48 | $3.93 | 120,421,225.0 | +8.36% |
| 2024-02 | $34.58 | $32.29 | $2.29 | 97,628,183.0 | +0.29% |
| 2024-01 | $35.73 | $32.84 | $2.88 | 124,828,094.0 | -0.72% |
Fifth Third Bancorp 주식 (FITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $28.77 | $6.82 | 127,843,633.0 | +19.14% |
| 2023-11 | $29.16 | $23.37 | $5.79 | 96,351,576.0 | +22.10% |
| 2023-10 | $25.59 | $22.49 | $3.10 | 119,371,582.0 | -6.40% |
| 2023-09 | $28.39 | $24.52 | $3.87 | 115,016,222.0 | -4.60% |
| 2023-08 | $29.13 | $24.69 | $4.44 | 102,607,625.0 | -8.76% |
| 2023-07 | $29.45 | $25.57 | $3.88 | 104,665,310.0 | +11.03% |
| 2023-06 | $27.27 | $24.02 | $3.25 | 121,119,290.0 | +7.99% |
| 2023-05 | $26.46 | $22.46 | $4.00 | 180,372,305.0 | -7.37% |
| 2023-04 | $28.18 | $24.98 | $3.20 | 136,825,483.0 | -1.65% |
| 2023-03 | $36.67 | $22.11 | $14.56 | 356,302,705.0 | -26.61% |
| 2023-02 | $38.05 | $35.51 | $2.55 | 80,814,815.0 | +0.03% |
| 2023-01 | $36.32 | $31.84 | $4.48 | 116,706,078.0 | +10.61% |
1.95%
1.08%
자본화:
|
볼륨(24시간):