피프스 서드 뱅코프 (FITB)

개요 뉴스 가격 이력 옵션 체인 Financials FITB 왜 하락? 토론 예측 주식 분할 배당 이력

Fifth Third Bancorp 주식 (FITB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-23	$42.82	$42.62	$0.205	3,314,148.0	+0.23%
2025-07-22	$43.31	$41.52	$1.80	12,217,584.0	-0.74%
2025-07-21	$43.68	$42.90	$0.78	5,845,952.0	-0.16%
2025-07-18	$43.08	$42.30	$0.785	7,555,706.0	+0.99%
2025-07-17	$43.12	$41.97	$1.15	13,447,381.0	-1.02%
2025-07-16	$43.20	$42.22	$0.985	9,208,546.0	+0.65%
2025-07-15	$43.92	$42.74	$1.18	9,767,267.0	-2.24%
2025-07-14	$43.79	$43.41	$0.38	5,134,767.0	-0.02%
2025-07-11	$44.08	$43.44	$0.6375	3,976,877.0	-0.66%
2025-07-10	$44.34	$43.37	$0.975	7,098,057.0	+1.43%
2025-07-09	$43.79	$43.23	$0.555	6,100,029.0	-0.05%
2025-07-08	$43.56	$43.03	$0.53	3,917,324.0	+0.88%
2025-07-07	$43.65	$42.81	$0.84	3,940,630.0	-0.76%
2025-07-03	$43.83	$43.14	$0.69	4,404,795.0	+0.63%
2025-07-02	$43.22	$42.42	$0.8036	4,858,597.0	+1.63%
2025-07-01	$42.56	$40.63	$1.93	5,033,194.0	+3.19%
2025-06-30	$41.57	$41.06	$0.505	5,523,678.0	-0.92%
2025-06-27	$41.61	$41.05	$0.565	10,734,488.0	+0.14%
2025-06-26	$41.49	$40.77	$0.725	5,764,085.0	+1.89%
2025-06-25	$40.81	$40.30	$0.51	5,826,760.0	+0.22%
2025-06-24	$41.20	$40.33	$0.865	7,210,066.0	+1.10%

Fifth Third Bancorp 주식 (FITB) 연도별 가격 이력

이 심층 분석에서는 Fifth Third Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fifth Third Bancorp 주식 (FITB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$44.34	$40.63	$3.71	109,135,002.0	+3.91%
2025-06	$41.61	$37.28	$4.33	106,060,898.0	+7.70%
2025-05	$39.78	$35.55	$4.23	74,950,846.0	+6.26%
2025-04	$39.73	$32.25	$7.48	128,582,944.0	-8.32%
2025-03	$44.31	$37.45	$6.87	103,166,008.0	-9.82%
2025-02	$44.52	$42.67	$1.85	71,411,561.0	-1.90%
2025-01	$45.42	$40.92	$4.50	100,293,858.0	+4.80%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$48.19	$41.92	$6.27	81,119,362.0	-11.11%
2024-11	$49.07	$42.60	$6.47	77,737,250.0	+10.03%
2024-10	$45.71	$41.38	$4.33	96,926,728.0	+1.96%
2024-09	$43.84	$39.56	$4.28	77,537,789.0	+0.35%
2024-08	$42.75	$37.67	$5.08	80,600,409.0	+0.83%
2024-07	$42.91	$35.17	$7.74	103,934,491.0	+16.03%
2024-06	$37.79	$34.78	$3.01	82,327,463.0	-2.49%
2024-05	$39.14	$35.65	$3.49	72,586,813.0	+2.63%
2024-04	$37.27	$33.82	$3.45	98,173,290.0	-2.02%
2024-03	$37.41	$33.48	$3.93	120,421,225.0	+8.36%
2024-02	$34.58	$32.29	$2.29	97,628,183.0	+0.29%
2024-01	$35.73	$32.84	$2.88	124,828,094.0	-0.72%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$35.59	$28.77	$6.82	127,843,633.0	+19.14%
2023-11	$29.16	$23.37	$5.79	96,351,576.0	+22.10%
2023-10	$25.59	$22.49	$3.10	119,371,582.0	-6.40%
2023-09	$28.39	$24.52	$3.87	115,016,222.0	-4.60%
2023-08	$29.13	$24.69	$4.44	102,607,625.0	-8.76%
2023-07	$29.45	$25.57	$3.88	104,665,310.0	+11.03%
2023-06	$27.27	$24.02	$3.25	121,119,290.0	+7.99%
2023-05	$26.46	$22.46	$4.00	180,372,305.0	-7.37%
2023-04	$28.18	$24.98	$3.20	136,825,483.0	-1.65%
2023-03	$36.67	$22.11	$14.56	356,302,705.0	-26.61%
2023-02	$38.05	$35.51	$2.55	80,814,815.0	+0.03%
2023-01	$36.32	$31.84	$4.48	116,706,078.0	+10.61%

$12.96

1.33%

NWG

$13.79

1.47%

$31.28

2.83%

TFC

$45.82

1.35%

LYG

$4.29

0.94%

USB

$46.29

0.28%