42.74
price up icon0.23%   0.10
after-market 시간 외 거래: 42.35 -0.39 -0.91%
loading

Fifth Third Bancorp 주식 (FITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $42.82 $42.62 $0.205 3,314,148.0 +0.23%
2025-07-22 $43.31 $41.52 $1.80 12,217,584.0 -0.74%
2025-07-21 $43.68 $42.90 $0.78 5,845,952.0 -0.16%
2025-07-18 $43.08 $42.30 $0.785 7,555,706.0 +0.99%
2025-07-17 $43.12 $41.97 $1.15 13,447,381.0 -1.02%
2025-07-16 $43.20 $42.22 $0.985 9,208,546.0 +0.65%
2025-07-15 $43.92 $42.74 $1.18 9,767,267.0 -2.24%
2025-07-14 $43.79 $43.41 $0.38 5,134,767.0 -0.02%
2025-07-11 $44.08 $43.44 $0.6375 3,976,877.0 -0.66%
2025-07-10 $44.34 $43.37 $0.975 7,098,057.0 +1.43%
2025-07-09 $43.79 $43.23 $0.555 6,100,029.0 -0.05%
2025-07-08 $43.56 $43.03 $0.53 3,917,324.0 +0.88%
2025-07-07 $43.65 $42.81 $0.84 3,940,630.0 -0.76%
2025-07-03 $43.83 $43.14 $0.69 4,404,795.0 +0.63%
2025-07-02 $43.22 $42.42 $0.8036 4,858,597.0 +1.63%
2025-07-01 $42.56 $40.63 $1.93 5,033,194.0 +3.19%
2025-06-30 $41.57 $41.06 $0.505 5,523,678.0 -0.92%
2025-06-27 $41.61 $41.05 $0.565 10,734,488.0 +0.14%
2025-06-26 $41.49 $40.77 $0.725 5,764,085.0 +1.89%
2025-06-25 $40.81 $40.30 $0.51 5,826,760.0 +0.22%
2025-06-24 $41.20 $40.33 $0.865 7,210,066.0 +1.10%

Fifth Third Bancorp 주식 (FITB) 연도별 가격 이력

이 심층 분석에서는 Fifth Third Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fifth Third Bancorp 주식 (FITB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.34 $40.63 $3.71 109,135,002.0 +3.91%
2025-06 $41.61 $37.28 $4.33 106,060,898.0 +7.70%
2025-05 $39.78 $35.55 $4.23 74,950,846.0 +6.26%
2025-04 $39.73 $32.25 $7.48 128,582,944.0 -8.32%
2025-03 $44.31 $37.45 $6.87 103,166,008.0 -9.82%
2025-02 $44.52 $42.67 $1.85 71,411,561.0 -1.90%
2025-01 $45.42 $40.92 $4.50 100,293,858.0 +4.80%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.19 $41.92 $6.27 81,119,362.0 -11.11%
2024-11 $49.07 $42.60 $6.47 77,737,250.0 +10.03%
2024-10 $45.71 $41.38 $4.33 96,926,728.0 +1.96%
2024-09 $43.84 $39.56 $4.28 77,537,789.0 +0.35%
2024-08 $42.75 $37.67 $5.08 80,600,409.0 +0.83%
2024-07 $42.91 $35.17 $7.74 103,934,491.0 +16.03%
2024-06 $37.79 $34.78 $3.01 82,327,463.0 -2.49%
2024-05 $39.14 $35.65 $3.49 72,586,813.0 +2.63%
2024-04 $37.27 $33.82 $3.45 98,173,290.0 -2.02%
2024-03 $37.41 $33.48 $3.93 120,421,225.0 +8.36%
2024-02 $34.58 $32.29 $2.29 97,628,183.0 +0.29%
2024-01 $35.73 $32.84 $2.88 124,828,094.0 -0.72%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.59 $28.77 $6.82 127,843,633.0 +19.14%
2023-11 $29.16 $23.37 $5.79 96,351,576.0 +22.10%
2023-10 $25.59 $22.49 $3.10 119,371,582.0 -6.40%
2023-09 $28.39 $24.52 $3.87 115,016,222.0 -4.60%
2023-08 $29.13 $24.69 $4.44 102,607,625.0 -8.76%
2023-07 $29.45 $25.57 $3.88 104,665,310.0 +11.03%
2023-06 $27.27 $24.02 $3.25 121,119,290.0 +7.99%
2023-05 $26.46 $22.46 $4.00 180,372,305.0 -7.37%
2023-04 $28.18 $24.98 $3.20 136,825,483.0 -1.65%
2023-03 $36.67 $22.11 $14.56 356,302,705.0 -26.61%
2023-02 $38.05 $35.51 $2.55 80,814,815.0 +0.03%
2023-01 $36.32 $31.84 $4.48 116,706,078.0 +10.61%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
자본화:     |  볼륨(24시간):