피프스 서드 뱅코프 (FITB)

개요 뉴스 가격 이력 옵션 체인 Financials FITB 왜 하락? 토론 예측 주식 분할 배당 이력

Fifth Third Bancorp 주식 (FITB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-02	$43.22	$42.42	$0.8036	4,858,597.0	+1.63%
2025-07-01	$42.56	$40.63	$1.93	5,033,194.0	+3.19%
2025-06-30	$41.57	$41.06	$0.505	5,523,678.0	-0.92%
2025-06-27	$41.61	$41.05	$0.565	10,734,488.0	+0.14%
2025-06-26	$41.49	$40.77	$0.725	5,764,085.0	+1.89%
2025-06-25	$40.81	$40.30	$0.51	5,826,760.0	+0.22%
2025-06-24	$41.20	$40.33	$0.865	7,210,066.0	+1.10%
2025-06-23	$40.23	$39.09	$1.14	9,281,612.0	+2.06%
2025-06-20	$39.41	$38.91	$0.495	10,183,103.0	+1.44%
2025-06-18	$39.10	$38.10	$1.00	5,299,950.0	+1.76%
2025-06-17	$38.47	$37.88	$0.59	3,853,036.0	-0.55%
2025-06-16	$38.52	$38.02	$0.50	3,290,435.0	+0.90%
2025-06-13	$38.64	$37.86	$0.78	3,074,745.0	-2.57%
2025-06-12	$39.00	$38.41	$0.589	3,128,623.0	-0.41%
2025-06-11	$39.97	$39.01	$0.96	4,025,497.0	-1.61%
2025-06-10	$40.06	$39.40	$0.6635	5,224,424.0	+0.51%
2025-06-09	$40.00	$39.52	$0.4775	4,117,149.0	+0.43%
2025-06-06	$39.48	$38.79	$0.685	3,174,737.0	+2.90%
2025-06-05	$38.62	$37.98	$0.64	5,907,657.0	-0.39%
2025-06-04	$39.11	$38.44	$0.67	2,191,168.0	-1.13%
2025-06-03	$38.97	$37.81	$1.16	4,051,850.0	+2.13%

Fifth Third Bancorp 주식 (FITB) 연도별 가격 이력

이 심층 분석에서는 Fifth Third Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fifth Third Bancorp 주식 (FITB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$43.22	$40.63	$2.59	14,750,388.0	+4.86%
2025-06	$41.61	$37.28	$4.33	106,060,898.0	+7.70%
2025-05	$39.78	$35.55	$4.23	74,950,846.0	+6.26%
2025-04	$39.73	$32.25	$7.48	128,582,944.0	-8.32%
2025-03	$44.31	$37.45	$6.87	103,166,008.0	-9.82%
2025-02	$44.52	$42.67	$1.85	71,411,561.0	-1.90%
2025-01	$45.42	$40.92	$4.50	100,293,858.0	+4.80%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$48.19	$41.92	$6.27	81,119,362.0	-11.11%
2024-11	$49.07	$42.60	$6.47	77,737,250.0	+10.03%
2024-10	$45.71	$41.38	$4.33	96,926,728.0	+1.96%
2024-09	$43.84	$39.56	$4.28	77,537,789.0	+0.35%
2024-08	$42.75	$37.67	$5.08	80,600,409.0	+0.83%
2024-07	$42.91	$35.17	$7.74	103,934,491.0	+16.03%
2024-06	$37.79	$34.78	$3.01	82,327,463.0	-2.49%
2024-05	$39.14	$35.65	$3.49	72,586,813.0	+2.63%
2024-04	$37.27	$33.82	$3.45	98,173,290.0	-2.02%
2024-03	$37.41	$33.48	$3.93	120,421,225.0	+8.36%
2024-02	$34.58	$32.29	$2.29	97,628,183.0	+0.29%
2024-01	$35.73	$32.84	$2.88	124,828,094.0	-0.72%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$35.59	$28.77	$6.82	127,843,633.0	+19.14%
2023-11	$29.16	$23.37	$5.79	96,351,576.0	+22.10%
2023-10	$25.59	$22.49	$3.10	119,371,582.0	-6.40%
2023-09	$28.39	$24.52	$3.87	115,016,222.0	-4.60%
2023-08	$29.13	$24.69	$4.44	102,607,625.0	-8.76%
2023-07	$29.45	$25.57	$3.88	104,665,310.0	+11.03%
2023-06	$27.27	$24.02	$3.25	121,119,290.0	+7.99%
2023-05	$26.46	$22.46	$4.00	180,372,305.0	-7.37%
2023-04	$28.18	$24.98	$3.20	136,825,483.0	-1.65%
2023-03	$36.67	$22.11	$14.56	356,302,705.0	-26.61%
2023-02	$38.05	$35.51	$2.55	80,814,815.0	+0.03%
2023-01	$36.32	$31.84	$4.48	116,706,078.0	+10.61%

$29.09

1.32%

NWG

$13.01

6.34%

$13.49

1.10%

LYG

$4.03

4.73%

MFG

$5.59

0.53%

USB

$47.49

2.15%