Stockscreener 앱 받기
37.74
0.24%
0.09
시간 외 거래:
37.69
-0.05
-0.13%
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $37.74 | $37.33 | $0.415 | 203,181.0 | +0.24% |
| 2026-02-12 | $38.19 | $37.55 | $0.64 | 379,820.0 | -1.00% |
| 2026-02-11 | $38.08 | $37.70 | $0.38 | 196,984.0 | +0.53% |
| 2026-02-10 | $38.03 | $37.82 | $0.2079 | 197,374.0 | -0.08% |
| 2026-02-09 | $37.87 | $37.50 | $0.37 | 292,828.0 | +1.42% |
| 2026-02-06 | $37.36 | $36.90 | $0.4599 | 276,098.0 | +2.13% |
| 2026-02-05 | $36.88 | $36.43 | $0.45 | 362,251.0 | -1.75% |
| 2026-02-04 | $37.44 | $36.95 | $0.4891 | 284,277.0 | +0.68% |
| 2026-02-03 | $37.05 | $36.66 | $0.395 | 360,050.0 | +0.57% |
| 2026-02-02 | $36.77 | $36.47 | $0.2998 | 193,717.0 | +0.69% |
| 2026-01-30 | $36.82 | $36.25 | $0.57 | 198,549.0 | -1.35% |
| 2026-01-29 | $37.19 | $36.54 | $0.65 | 319,728.0 | +0.85% |
| 2026-01-28 | $36.78 | $36.42 | $0.365 | 235,703.0 | -0.68% |
| 2026-01-27 | $36.98 | $36.73 | $0.25 | 196,300.0 | +1.65% |
| 2026-01-26 | $36.50 | $36.25 | $0.25 | 245,181.0 | +0.80% |
| 2026-01-23 | $36.08 | $35.78 | $0.2984 | 155,813.0 | +0.22% |
| 2026-01-22 | $35.99 | $35.82 | $0.1725 | 146,653.0 | +0.90% |
| 2026-01-21 | $35.67 | $35.24 | $0.43 | 235,947.0 | +1.19% |
| 2026-01-20 | $35.45 | $35.12 | $0.33 | 299,677.0 | -0.98% |
| 2026-01-16 | $35.62 | $35.39 | $0.23 | 555,670.0 | +0.08% |
| 2026-01-15 | $35.64 | $35.50 | $0.14 | 289,727.0 | +0.06% |
Fidelity International Value Factor Etf 주식 (FIVA) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.19 | $36.43 | $1.76 | 2,949,761.0 | +3.43% |
| 2026-01 | $37.19 | $34.45 | $2.74 | 4,712,749.0 | +6.60% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.50 | $32.61 | $1.89 | 1,958,565.0 | +5.23% |
| 2025-11 | $32.77 | $31.09 | $1.68 | 1,156,127.0 | +3.18% |
| 2025-10 | $32.17 | $30.90 | $1.27 | 1,391,272.0 | +1.31% |
| 2025-09 | $31.58 | $30.32 | $1.26 | 1,074,494.0 | +1.79% |
| 2025-08 | $31.32 | $28.83 | $2.49 | 849,014.0 | +5.46% |
| 2025-07 | $30.38 | $29.00 | $1.38 | 958,249.0 | -0.68% |
| 2025-06 | $29.65 | $28.01 | $1.64 | 1,171,477.0 | +1.42% |
| 2025-05 | $29.10 | $27.41 | $1.70 | 1,014,993.0 | +4.97% |
| 2025-04 | $27.84 | $23.45 | $4.39 | 2,743,308.0 | +3.41% |
| 2025-03 | $28.05 | $26.37 | $1.68 | 1,585,366.0 | +0.38% |
| 2025-02 | $27.02 | $24.89 | $2.13 | 519,758.0 | +4.53% |
| 2025-01 | $25.77 | $23.83 | $1.94 | 711,670.0 | +4.92% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
0.74%
0.47%
자본화:
|
볼륨(24시간):