Stockscreener 앱 받기
27.88
0.07%
-0.02
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $27.97 | $27.77 | $0.20 | 13,261.0 | -0.07% |
| 2025-05-06 | $27.96 | $27.85 | $0.115 | 44,263.0 | +0.14% |
| 2025-05-05 | $27.99 | $27.80 | $0.1875 | 44,359.0 | +0.07% |
| 2025-05-02 | $27.91 | $27.76 | $0.15 | 39,014.0 | +1.53% |
| 2025-05-01 | $27.65 | $27.41 | $0.245 | 44,409.0 | -0.51% |
| 2025-04-30 | $27.62 | $27.28 | $0.34 | 58,850.0 | -0.29% |
| 2025-04-29 | $27.84 | $27.57 | $0.27 | 53,800.0 | -0.04% |
| 2025-04-28 | $27.65 | $27.37 | $0.28 | 191,295.0 | +1.28% |
| 2025-04-25 | $27.35 | $27.14 | $0.2056 | 97,750.0 | -0.04% |
| 2025-04-24 | $27.31 | $26.92 | $0.3883 | 63,506.0 | +1.22% |
| 2025-04-23 | $27.22 | $26.86 | $0.3549 | 62,647.0 | +0.79% |
| 2025-04-22 | $27.00 | $26.62 | $0.38 | 172,714.0 | +1.79% |
| 2025-04-21 | $26.43 | $26.06 | $0.37 | 114,220.0 | -0.42% |
| 2025-04-17 | $26.56 | $26.26 | $0.3036 | 40,307.0 | +1.15% |
| 2025-04-16 | $26.33 | $26.00 | $0.334 | 63,371.0 | -0.08% |
| 2025-04-15 | $26.27 | $26.03 | $0.235 | 64,248.0 | +0.89% |
| 2025-04-14 | $26.06 | $25.72 | $0.339 | 92,575.0 | +1.29% |
| 2025-04-11 | $25.63 | $25.11 | $0.522 | 82,754.0 | +2.55% |
| 2025-04-10 | $25.11 | $24.39 | $0.725 | 47,308.0 | -1.40% |
| 2025-04-09 | $25.50 | $23.70 | $1.80 | 620,987.0 | +6.89% |
| 2025-04-08 | $24.70 | $23.51 | $1.19 | 457,475.0 | -1.09% |
Fidelity International Value Factor Etf 주식 (FIVA) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.99 | $27.41 | $0.585 | 185,306.0 | +1.16% |
| 2025-04 | $27.84 | $23.45 | $4.39 | 2,743,308.0 | +3.41% |
| 2025-03 | $28.05 | $26.37 | $1.68 | 1,585,366.0 | +0.38% |
| 2025-02 | $27.02 | $24.89 | $2.13 | 519,758.0 | +4.53% |
| 2025-01 | $25.77 | $23.83 | $1.94 | 711,670.0 | +4.92% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 709,079.0 | +3.83% |
| 2023-11 | $23.60 | $21.91 | $1.69 | 680,243.0 | +7.15% |
| 2023-10 | $22.95 | $21.56 | $1.39 | 1,329,155.0 | -3.87% |
| 2023-09 | $23.77 | $22.30 | $1.47 | 613,859.0 | -3.04% |
| 2023-08 | $23.98 | $22.78 | $1.20 | 561,573.0 | -1.99% |
| 2023-07 | $24.18 | $22.61 | $1.57 | 311,519.0 | +3.16% |
| 2023-06 | $23.77 | $22.24 | $1.52 | 134,651.0 | +4.80% |
| 2023-05 | $23.45 | $22.11 | $1.34 | 126,716.0 | -4.73% |
| 2023-04 | $23.41 | $22.69 | $0.7199 | 195,361.0 | +3.07% |
| 2023-03 | $23.15 | $21.26 | $1.89 | 231,656.0 | -0.03% |
| 2023-02 | $23.36 | $22.39 | $0.97 | 345,140.0 | -1.99% |
| 2023-01 | $23.10 | $21.20 | $1.90 | 327,791.0 | +9.63% |
0.44%
0.27%
자본화:
|
볼륨(24시간):