Stockscreener 앱 받기
25.02
0.56%
0.14
시간 외 거래:
25.04
0.02
+0.08%
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.12 | $24.84 | $0.28 | 87,466.0 | +0.56% |
| 2024-11-15 | $24.88 | $24.76 | $0.1228 | 78,860.0 | -0.08% |
| 2024-11-14 | $25.08 | $24.90 | $0.1841 | 54,376.0 | +0.32% |
| 2024-11-13 | $24.91 | $24.72 | $0.1908 | 51,332.0 | -0.68% |
| 2024-11-12 | $25.22 | $24.88 | $0.3399 | 19,274.0 | -1.61% |
| 2024-11-11 | $25.52 | $25.40 | $0.117 | 19,124.0 | +0.00% |
| 2024-11-08 | $25.53 | $25.30 | $0.2299 | 21,392.0 | -1.89% |
| 2024-11-07 | $25.95 | $25.75 | $0.20 | 40,220.0 | +1.57% |
| 2024-11-06 | $25.50 | $25.19 | $0.3098 | 14,940.0 | -1.04% |
| 2024-11-05 | $25.82 | $25.63 | $0.186 | 12,893.0 | +0.93% |
| 2024-11-04 | $25.63 | $25.48 | $0.1504 | 14,775.0 | +0.31% |
| 2024-11-01 | $25.55 | $25.38 | $0.1668 | 41,593.0 | +0.69% |
| 2024-10-31 | $25.34 | $25.12 | $0.22 | 20,638.0 | -0.68% |
| 2024-10-30 | $25.56 | $25.39 | $0.1659 | 5,027.0 | -0.55% |
| 2024-10-29 | $25.66 | $25.55 | $0.1081 | 14,013.0 | -0.35% |
| 2024-10-28 | $25.72 | $25.55 | $0.1699 | 39,959.0 | +0.84% |
| 2024-10-25 | $25.63 | $25.41 | $0.2189 | 17,187.0 | -0.39% |
| 2024-10-24 | $25.59 | $25.43 | $0.1583 | 11,209.0 | +0.38% |
| 2024-10-23 | $25.50 | $25.32 | $0.1758 | 50,125.0 | -0.75% |
| 2024-10-22 | $25.70 | $25.60 | $0.1006 | 13,918.0 | -0.35% |
Fidelity International Value Factor Etf 주식 (FIVA) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.95 | $24.72 | $1.23 | 543,711.0 | -0.98% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 709,079.0 | +3.83% |
| 2023-11 | $23.60 | $21.91 | $1.69 | 680,243.0 | +7.15% |
| 2023-10 | $22.95 | $21.56 | $1.39 | 1,329,155.0 | -3.87% |
| 2023-09 | $23.77 | $22.30 | $1.47 | 613,859.0 | -3.04% |
| 2023-08 | $23.98 | $22.78 | $1.20 | 561,573.0 | -1.99% |
| 2023-07 | $24.18 | $22.61 | $1.57 | 311,519.0 | +3.16% |
| 2023-06 | $23.77 | $22.24 | $1.52 | 134,651.0 | +4.80% |
| 2023-05 | $23.45 | $22.11 | $1.34 | 126,716.0 | -4.73% |
| 2023-04 | $23.41 | $22.69 | $0.7199 | 195,361.0 | +3.07% |
| 2023-03 | $23.15 | $21.26 | $1.89 | 231,656.0 | -0.03% |
| 2023-02 | $23.36 | $22.39 | $0.97 | 345,140.0 | -1.99% |
| 2023-01 | $23.10 | $21.20 | $1.90 | 327,791.0 | +9.63% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.88 | $20.72 | $1.16 | 260,643.0 | -1.68% |
| 2022-11 | $21.43 | $18.69 | $2.74 | 238,823.0 | +13.22% |
| 2022-10 | $19.17 | $17.72 | $1.45 | 290,324.0 | +7.55% |
| 2022-09 | $20.25 | $17.45 | $2.80 | 451,211.0 | -10.75% |
| 2022-08 | $21.13 | $19.72 | $1.41 | 218,233.0 | -5.33% |
| 2022-07 | $20.83 | $19.20 | $1.63 | 168,019.0 | +2.97% |
| 2022-06 | $22.89 | $19.84 | $3.05 | 218,022.0 | -11.07% |
| 2022-05 | $22.91 | $20.85 | $2.06 | 463,166.0 | +2.78% |
| 2022-04 | $23.73 | $21.77 | $1.96 | 283,263.0 | -5.64% |
| 2022-03 | $23.95 | $21.70 | $2.25 | 164,214.0 | -1.07% |
| 2022-02 | $25.52 | $22.87 | $2.65 | 176,591.0 | -3.17% |
| 2022-01 | $25.66 | $23.52 | $2.14 | 176,573.0 | +0.39% |
0.46%
자본화:
|
볼륨(24시간):