Stockscreener 앱 받기
435.29
0.74%
3.19
시간 외 거래:
435.29
Comfort Systems Usa Inc 주식 (FIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $438.4 | $428.6 | $9.84 | 317,757.0 | +0.74% |
| 2025-05-02 | $439.3 | $420.9 | $18.45 | 443,754.0 | +3.36% |
| 2025-05-01 | $429.4 | $409.0 | $20.39 | 638,570.0 | +5.16% |
| 2025-04-30 | $397.9 | $380.0 | $17.92 | 415,759.0 | +0.00% |
| 2025-04-29 | $398.7 | $388.1 | $10.65 | 440,602.0 | +0.80% |
| 2025-04-28 | $404.8 | $386.5 | $18.32 | 529,331.0 | -0.76% |
| 2025-04-25 | $412.5 | $384.0 | $28.50 | 1,315,574.0 | +5.64% |
| 2025-04-24 | $378.9 | $355.0 | $23.91 | 480,177.0 | +5.77% |
| 2025-04-23 | $372.7 | $353.6 | $19.14 | 360,925.0 | +4.52% |
| 2025-04-22 | $345.2 | $333.6 | $11.60 | 409,489.0 | +3.71% |
| 2025-04-21 | $350.0 | $321.9 | $28.07 | 351,778.0 | -5.68% |
| 2025-04-17 | $355.0 | $341.3 | $13.69 | 336,314.0 | -0.35% |
| 2025-04-16 | $354.3 | $341.0 | $13.30 | 289,673.0 | -1.98% |
| 2025-04-15 | $363.1 | $352.8 | $10.33 | 291,576.0 | +1.31% |
| 2025-04-14 | $362.1 | $344.6 | $17.50 | 308,674.0 | +0.81% |
| 2025-04-11 | $349.4 | $332.0 | $17.41 | 330,157.0 | +3.37% |
| 2025-04-10 | $349.7 | $325.6 | $24.13 | 588,585.0 | -5.43% |
| 2025-04-09 | $365.6 | $306.2 | $59.36 | 796,352.0 | +14.27% |
| 2025-04-08 | $332.9 | $305.5 | $27.44 | 423,237.0 | +0.03% |
Comfort Systems Usa Inc 주식 (FIX) 연도별 가격 이력
이 심층 분석에서는 Comfort Systems Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comfort Systems Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $439.3 | $409.0 | $30.37 | 1,717,838.0 | +9.49% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| 2023-11 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| 2023-10 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| 2023-09 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| 2023-08 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| 2023-07 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| 2023-06 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| 2023-05 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| 2023-04 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| 2023-03 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| 2023-02 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| 2023-01 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
0.04%
1.35%
자본화:
|
볼륨(24시간):