Stockscreener 앱 받기
46.80
0.34%
-0.175
National Beverage Corp 주식 (FIZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $47.32 | $46.51 | $0.815 | 50,501.0 | -0.34% |
| 2025-07-24 | $47.85 | $46.77 | $1.08 | 167,833.0 | -1.51% |
| 2025-07-23 | $47.69 | $46.95 | $0.74 | 168,891.0 | +0.51% |
| 2025-07-22 | $47.57 | $46.54 | $1.03 | 184,881.0 | +1.96% |
| 2025-07-21 | $46.82 | $45.81 | $1.01 | 107,413.0 | +0.47% |
| 2025-07-18 | $47.20 | $46.22 | $0.985 | 182,081.0 | -1.32% |
| 2025-07-17 | $47.15 | $46.19 | $0.9622 | 208,255.0 | +1.71% |
| 2025-07-16 | $46.22 | $44.79 | $1.43 | 187,785.0 | +2.65% |
| 2025-07-15 | $45.19 | $43.74 | $1.44 | 177,553.0 | +2.04% |
| 2025-07-14 | $44.32 | $43.78 | $0.535 | 142,984.0 | -0.47% |
| 2025-07-11 | $44.78 | $44.03 | $0.75 | 140,627.0 | -1.58% |
| 2025-07-10 | $45.49 | $44.00 | $1.49 | 158,851.0 | +0.22% |
| 2025-07-09 | $45.43 | $44.33 | $1.10 | 192,254.0 | -1.56% |
| 2025-07-08 | $46.91 | $44.44 | $2.48 | 280,865.0 | -2.27% |
| 2025-07-07 | $47.89 | $46.58 | $1.31 | 287,023.0 | -0.55% |
| 2025-07-03 | $47.88 | $44.48 | $3.40 | 291,187.0 | +4.59% |
| 2025-07-02 | $45.09 | $44.59 | $0.50 | 182,049.0 | -0.38% |
| 2025-07-01 | $45.60 | $43.30 | $2.30 | 243,650.0 | +4.12% |
| 2025-06-30 | $43.44 | $42.50 | $0.935 | 202,838.0 | +2.01% |
| 2025-06-27 | $42.99 | $42.16 | $0.835 | 443,921.0 | -0.89% |
| 2025-06-26 | $43.81 | $42.71 | $1.10 | 153,611.0 | -1.13% |
| 2025-06-25 | $44.01 | $43.20 | $0.81 | 165,969.0 | -1.46% |
National Beverage Corp 주식 (FIZZ) 연도별 가격 이력
이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Beverage Corp 주식 (FIZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $47.89 | $43.30 | $4.59 | 3,354,683.0 | +8.26% |
| 2025-06 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| 2023-11 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| 2023-10 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| 2023-09 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| 2023-08 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| 2023-07 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| 2023-06 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| 2023-05 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| 2023-04 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| 2023-03 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| 2023-02 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| 2023-01 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
1.89%
5.97%
자본화:
|
볼륨(24시간):