44.85
price down icon0.38%   -0.17
after-market 시간 외 거래: 45.00 0.15 +0.33%
loading

National Beverage Corp 주식 (FIZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $45.09 $44.59 $0.50 182,049.0 -0.38%
2025-07-01 $45.60 $43.30 $2.30 243,650.0 +4.12%
2025-06-30 $43.44 $42.50 $0.935 202,838.0 +2.01%
2025-06-27 $42.99 $42.16 $0.835 443,921.0 -0.89%
2025-06-26 $43.81 $42.71 $1.10 153,611.0 -1.13%
2025-06-25 $44.01 $43.20 $0.81 165,969.0 -1.46%
2025-06-24 $44.26 $43.01 $1.25 144,046.0 +1.20%
2025-06-23 $43.51 $42.37 $1.14 212,205.0 +2.53%
2025-06-20 $44.93 $42.18 $2.75 492,596.0 -3.86%
2025-06-18 $44.26 $43.58 $0.68 137,396.0 +0.69%
2025-06-17 $44.84 $43.66 $1.18 190,265.0 -2.32%
2025-06-16 $45.33 $44.64 $0.685 115,548.0 -0.13%
2025-06-13 $46.35 $44.74 $1.61 99,737.0 -2.01%
2025-06-12 $45.82 $44.89 $0.93 118,717.0 -0.24%
2025-06-11 $46.41 $45.80 $0.61 101,436.0 -1.08%
2025-06-10 $46.62 $45.76 $0.87 112,783.0 +0.09%
2025-06-09 $46.99 $45.71 $1.28 183,351.0 -0.52%
2025-06-06 $46.55 $45.58 $0.97 137,150.0 +1.68%
2025-06-05 $45.97 $45.27 $0.70 143,644.0 -0.30%
2025-06-04 $46.36 $44.70 $1.66 134,216.0 +0.02%
2025-06-03 $45.93 $44.80 $1.13 134,914.0 +0.92%

National Beverage Corp 주식 (FIZZ) 연도별 가격 이력

이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Beverage Corp 주식 (FIZZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.60 $43.30 $2.30 607,748.0 +3.72%
2025-06 $46.99 $42.16 $4.83 3,577,073.0 -4.40%
2025-05 $45.66 $42.29 $3.37 3,327,286.0 +1.87%
2025-04 $44.85 $41.02 $3.83 4,160,649.0 +6.88%
2025-03 $43.04 $38.51 $4.53 4,562,642.0 +4.29%
2025-02 $42.02 $38.25 $3.77 3,412,499.0 -5.28%
2025-01 $43.96 $41.62 $2.34 3,489,507.0 -1.45%

National Beverage Corp 주식 (FIZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.51 $42.29 $8.22 3,489,502.0 -13.95%
2024-11 $50.48 $45.25 $5.24 2,854,861.0 +9.29%
2024-10 $47.37 $44.28 $3.09 2,866,533.0 -3.73%
2024-09 $47.67 $43.83 $3.84 3,806,832.0 +3.94%
2024-08 $49.56 $44.64 $4.92 3,217,586.0 -7.44%
2024-07 $53.48 $47.86 $5.62 4,829,143.0 -4.78%
2024-06 $52.30 $42.85 $9.45 5,015,771.0 +10.91%
2024-05 $49.18 $44.20 $4.98 2,481,630.0 +3.82%
2024-04 $50.58 $43.14 $7.44 3,169,822.0 -6.24%
2024-03 $52.61 $46.45 $6.16 2,575,879.0 -9.84%
2024-02 $52.90 $45.86 $7.04 2,541,212.0 +13.84%
2024-01 $53.58 $46.12 $7.46 4,146,160.0 -7.00%

National Beverage Corp 주식 (FIZZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.74 $46.45 $6.29 3,595,552.0 +4.59%
2023-11 $50.18 $45.70 $4.48 2,538,788.0 +2.50%
2023-10 $47.78 $43.74 $4.04 2,816,534.0 -1.36%
2023-09 $51.44 $45.00 $6.44 3,982,417.0 -8.36%
2023-08 $55.12 $51.03 $4.09 2,700,431.0 -2.91%
2023-07 $54.18 $48.04 $6.14 2,965,606.0 +9.31%
2023-06 $51.13 $47.16 $3.97 4,284,799.0 -2.17%
2023-05 $54.03 $48.92 $5.11 2,911,857.0 -0.56%
2023-04 $53.06 $48.70 $4.36 2,821,009.0 -5.73%
2023-03 $53.47 $45.18 $8.29 4,550,116.0 +13.01%
2023-02 $47.50 $43.54 $3.96 2,061,651.0 +5.54%
2023-01 $47.55 $42.09 $5.46 2,644,998.0 -5.01%
$25.15
price up icon 1.99%
$37.19
price up icon 1.03%
$115.95
price up icon 0.29%
$30.10
price up icon 1.83%
$46.37
price up icon 0.80%
자본화:     |  볼륨(24시간):