4.09
price down icon2.15%   -0.09
after-market 시간 외 거래: 2.92 -1.17 -28.61%
loading

Franklin Wireless Corp 주식 (FKWL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.15 $4.05 $0.0967 8,704.0 -2.15%
2025-06-30 $4.19 $4.01 $0.1772 25,447.0 +2.20%
2025-06-27 $4.09 $3.95 $0.14 30,485.0 +3.54%
2025-06-26 $4.23 $3.95 $0.2752 6,740.0 -1.50%
2025-06-25 $4.14 $3.95 $0.19 13,946.0 +0.25%
2025-06-24 $4.00 $3.93 $0.07 3,015.0 +1.78%
2025-06-23 $3.99 $3.92 $0.0657 7,457.0 -0.51%
2025-06-20 $3.99 $3.92 $0.07 12,170.0 +0.25%
2025-06-18 $3.97 $3.94 $0.0335 3,709.0 -0.25%
2025-06-17 $4.09 $3.94 $0.1485 20,100.0 -0.75%
2025-06-16 $4.01 $3.93 $0.08 10,932.0 +1.53%
2025-06-13 $4.05 $3.92 $0.13 38,634.0 -3.69%
2025-06-12 $4.14 $4.05 $0.095 25,778.0 -0.25%
2025-06-11 $4.21 $4.08 $0.125 27,379.0 -1.69%
2025-06-10 $4.20 $4.15 $0.05 13,067.0 -0.48%
2025-06-09 $4.22 $4.16 $0.06 27,221.0 -0.95%
2025-06-06 $4.30 $4.16 $0.1399 21,937.0 -0.24%
2025-06-05 $4.22 $4.17 $0.055 3,437.0 -0.24%
2025-06-04 $4.24 $4.18 $0.06 8,568.0 -0.47%
2025-06-03 $4.34 $4.16 $0.18 17,284.0 +1.43%

Franklin Wireless Corp 주식 (FKWL) 연도별 가격 이력

이 심층 분석에서는 Franklin Wireless Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FKWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Wireless Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Wireless Corp 주식 (FKWL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.15 $4.05 $0.0967 8,704.0 +0.00%
2025-06 $4.34 $3.92 $0.42 355,341.0 -2.85%
2025-05 $5.00 $3.67 $1.33 896,573.0 -14.43%
2025-04 $6.15 $4.56 $1.59 630,647.0 -13.84%
2025-03 $7.15 $5.12 $2.03 833,208.0 -17.49%
2025-02 $7.45 $4.51 $2.94 1,583,698.0 +40.65%
2025-01 $5.29 $4.81 $0.4875 473,066.0 +0.41%

Franklin Wireless Corp 주식 (FKWL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.90 $3.95 $0.95 500,917.0 +13.35%
2024-11 $4.49 $3.74 $0.75 375,492.0 +4.79%
2024-10 $4.51 $4.03 $0.4813 134,897.0 -10.48%
2024-09 $4.59 $4.00 $0.59 225,293.0 +10.63%
2024-08 $4.37 $3.85 $0.52 212,234.0 -3.72%
2024-07 $4.48 $3.45 $1.03 431,439.0 +18.46%
2024-06 $3.63 $3.01 $0.62 328,976.0 +20.60%
2024-05 $3.17 $2.90 $0.27 201,659.0 +0.67%
2024-04 $3.02 $2.90 $0.12 130,987.0 +0.00%
2024-03 $3.00 $2.69 $0.31 525,695.0 +3.82%
2024-02 $3.05 $2.75 $0.30 249,569.0 +1.05%
2024-01 $3.39 $2.85 $0.54 299,427.0 -15.93%

Franklin Wireless Corp 주식 (FKWL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.54 $2.78 $0.7596 601,188.0 +17.30%
2023-11 $3.21 $2.84 $0.37 93,057.0 -2.03%
2023-10 $3.21 $2.78 $0.4272 123,189.0 -7.81%
2023-09 $3.29 $2.83 $0.46 102,017.0 +0.79%
2023-08 $3.60 $2.85 $0.7467 100,782.0 -4.08%
2023-07 $3.64 $3.22 $0.42 90,968.0 -11.26%
2023-06 $3.81 $3.40 $0.4124 179,144.0 +6.27%
2023-05 $3.99 $3.50 $0.49 92,557.0 -12.03%
2023-04 $4.95 $3.92 $1.03 126,289.0 -19.88%
2023-03 $5.20 $4.52 $0.68 144,214.0 -0.60%
2023-02 $5.44 $4.81 $0.63 215,031.0 -1.57%
2023-01 $5.22 $4.17 $1.05 490,195.0 +14.13%
$45.11
price down icon 3.47%
$80.11
price down icon 1.50%
$39.95
price up icon 0.05%
$315.48
price up icon 2.31%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.02
price down icon 0.64%
자본화:     |  볼륨(24시간):