Stockscreener 앱 받기
2.645
0.19%
-0.005
시간 외 거래:
2.92
0.275
+10.40%
Franklin Wireless Corp 주식 (FKWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $2.70 | $2.62 | $0.08 | 27,677.0 | -0.19% |
| 2026-06-16 | $2.73 | $2.61 | $0.12 | 36,522.0 | +0.38% |
| 2026-06-15 | $2.82 | $2.63 | $0.19 | 101,350.0 | -5.38% |
| 2026-06-12 | $2.82 | $2.75 | $0.07 | 18,838.0 | +1.82% |
| 2026-06-11 | $2.84 | $2.73 | $0.11 | 70,672.0 | -0.36% |
| 2026-06-10 | $2.79 | $2.75 | $0.035 | 17,621.0 | -1.08% |
| 2026-06-09 | $2.84 | $2.73 | $0.105 | 46,408.0 | +1.09% |
| 2026-06-08 | $2.85 | $2.75 | $0.10 | 35,267.0 | -3.85% |
| 2026-06-05 | $2.86 | $2.75 | $0.11 | 29,291.0 | +2.14% |
| 2026-06-04 | $2.83 | $2.76 | $0.0701 | 33,432.0 | -0.36% |
| 2026-06-03 | $2.93 | $2.76 | $0.17 | 76,236.0 | -3.60% |
| 2026-06-02 | $3.01 | $2.91 | $0.10 | 14,948.0 | -3.16% |
| 2026-06-01 | $3.11 | $2.96 | $0.15 | 16,464.0 | +1.35% |
| 2026-05-29 | $3.05 | $2.90 | $0.15 | 37,875.0 | -0.34% |
| 2026-05-28 | $2.98 | $2.88 | $0.105 | 26,799.0 | +2.05% |
| 2026-05-27 | $2.96 | $2.92 | $0.04 | 6,494.0 | +0.00% |
| 2026-05-26 | $3.03 | $2.89 | $0.14 | 57,575.0 | -3.63% |
| 2026-05-22 | $3.26 | $3.01 | $0.25 | 7,894.0 | -2.10% |
| 2026-05-21 | $3.15 | $2.96 | $0.19 | 18,387.0 | +3.86% |
| 2026-05-20 | $3.13 | $2.96 | $0.18 | 47,839.0 | -5.99% |
| 2026-05-19 | $3.24 | $3.10 | $0.14 | 2,981.0 | +0.15% |
Franklin Wireless Corp 주식 (FKWL) 연도별 가격 이력
이 심층 분석에서는 Franklin Wireless Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FKWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Wireless Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $3.11 | $2.61 | $0.50 | 552,403.0 | -10.94% |
| 2026-05 | $3.79 | $2.88 | $0.915 | 843,642.0 | -19.73% |
| 2026-04 | $3.82 | $3.57 | $0.25 | 134,091.0 | -2.89% |
| 2026-03 | $3.94 | $3.52 | $0.42 | 160,735.0 | -3.59% |
| 2026-02 | $4.28 | $3.75 | $0.5288 | 152,324.0 | -3.85% |
| 2026-01 | $4.37 | $4.05 | $0.32 | 235,869.0 | -5.95% |
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.65 | $4.09 | $0.56 | 283,384.0 | -6.97% |
| 2025-11 | $5.19 | $3.53 | $1.66 | 206,391.0 | -12.57% |
| 2025-10 | $5.48 | $4.32 | $1.16 | 518,853.0 | +16.74% |
| 2025-09 | $4.43 | $4.00 | $0.4312 | 414,251.0 | -1.80% |
| 2025-08 | $4.62 | $3.71 | $0.91 | 417,646.0 | +14.14% |
| 2025-07 | $4.18 | $3.86 | $0.322 | 283,420.0 | -6.94% |
| 2025-06 | $4.34 | $3.92 | $0.42 | 346,637.0 | -0.71% |
| 2025-05 | $5.00 | $3.67 | $1.33 | 896,573.0 | -14.43% |
| 2025-04 | $6.15 | $4.56 | $1.59 | 630,647.0 | -13.84% |
| 2025-03 | $7.15 | $5.12 | $2.03 | 833,208.0 | -17.49% |
| 2025-02 | $7.45 | $4.51 | $2.94 | 1,583,698.0 | +40.65% |
| 2025-01 | $5.29 | $4.81 | $0.4875 | 473,066.0 | +0.41% |
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.90 | $3.95 | $0.95 | 500,917.0 | +13.35% |
| 2024-11 | $4.49 | $3.74 | $0.75 | 375,492.0 | +4.79% |
| 2024-10 | $4.51 | $4.03 | $0.4813 | 134,897.0 | -10.48% |
| 2024-09 | $4.59 | $4.00 | $0.59 | 225,293.0 | +10.63% |
| 2024-08 | $4.37 | $3.85 | $0.52 | 212,234.0 | -3.72% |
| 2024-07 | $4.48 | $3.45 | $1.03 | 431,439.0 | +18.46% |
| 2024-06 | $3.63 | $3.01 | $0.62 | 328,976.0 | +20.60% |
| 2024-05 | $3.17 | $2.90 | $0.27 | 201,659.0 | +0.67% |
| 2024-04 | $3.02 | $2.90 | $0.12 | 130,987.0 | +0.00% |
| 2024-03 | $3.00 | $2.69 | $0.31 | 525,695.0 | +3.82% |
| 2024-02 | $3.05 | $2.75 | $0.30 | 249,569.0 | +1.05% |
| 2024-01 | $3.39 | $2.85 | $0.54 | 299,427.0 | -15.93% |
2.03%
3.87%
자본화:
|
볼륨(24시간):