Stockscreener 앱 받기
23.71
0.08%
-0.02
시간 외 거래:
23.71
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $23.72 | $23.70 | $0.02 | 535,027.0 | -0.08% |
| 2025-11-03 | $23.74 | $23.70 | $0.038 | 430,900.0 | -0.57% |
| 2025-10-31 | $23.89 | $23.85 | $0.04 | 2,470,648.0 | +0.06% |
| 2025-10-30 | $23.86 | $23.84 | $0.02 | 401,561.0 | +0.00% |
| 2025-10-29 | $23.85 | $23.82 | $0.03 | 169,216.0 | +0.13% |
| 2025-10-28 | $23.84 | $23.79 | $0.05 | 431,908.0 | +0.00% |
| 2025-10-27 | $23.84 | $23.80 | $0.035 | 205,180.0 | +0.34% |
| 2025-10-24 | $23.77 | $23.73 | $0.04 | 229,530.0 | -0.21% |
| 2025-10-23 | $23.80 | $23.77 | $0.03 | 437,464.0 | +0.00% |
| 2025-10-22 | $23.79 | $23.76 | $0.03 | 136,460.0 | +0.15% |
| 2025-10-21 | $23.77 | $23.75 | $0.025 | 282,621.0 | -0.11% |
| 2025-10-20 | $23.78 | $23.75 | $0.035 | 115,631.0 | +0.25% |
| 2025-10-17 | $23.73 | $23.71 | $0.02 | 182,251.0 | +0.00% |
| 2025-10-16 | $23.76 | $23.70 | $0.06 | 316,949.0 | +0.11% |
| 2025-10-15 | $23.73 | $23.68 | $0.04 | 442,008.0 | +0.15% |
| 2025-10-14 | $23.69 | $23.65 | $0.0387 | 1,378,198.0 | -0.04% |
| 2025-10-13 | $23.69 | $23.65 | $0.04 | 237,032.0 | -0.17% |
| 2025-10-10 | $23.79 | $23.67 | $0.12 | 368,863.0 | -0.17% |
| 2025-10-09 | $23.79 | $23.74 | $0.0499 | 800,059.0 | -0.25% |
| 2025-10-08 | $23.82 | $23.78 | $0.04 | 1,973,650.0 | +0.00% |
| 2025-10-07 | $23.83 | $23.80 | $0.0299 | 318,591.0 | -0.04% |
Franklin Senior Loan Etf 주식 (FLBL) 연도별 가격 이력
이 심층 분석에서는 Franklin Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.74 | $23.70 | $0.038 | 1,500,954.0 | -0.65% |
| 2025-10 | $23.94 | $23.65 | $0.29 | 14,477,915.0 | -0.65% |
| 2025-09 | $24.19 | $24.00 | $0.19 | 4,604,859.0 | -0.70% |
| 2025-08 | $24.22 | $24.05 | $0.17 | 4,347,957.0 | -0.37% |
| 2025-07 | $24.29 | $24.07 | $0.22 | 7,441,349.0 | +0.21% |
| 2025-06 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| 2025-05 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| 2025-04 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| 2025-03 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| 2025-02 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| 2025-01 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| 2024-11 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| 2024-10 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| 2024-09 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| 2024-08 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| 2024-07 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| 2024-06 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| 2024-05 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| 2024-04 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| 2024-03 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| 2024-02 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| 2024-01 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $23.95 | $0.35 | 2,832,335.0 | +0.58% |
| 2023-11 | $24.21 | $23.79 | $0.42 | 3,095,634.0 | +0.71% |
| 2023-10 | $24.08 | $23.73 | $0.3499 | 2,724,474.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):