41.77
price up icon0.05%   0.02
after-market 시간 외 거래: 41.77
loading

Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $41.78 $41.59 $0.195 18,307.0 +0.05%
2025-07-01 $41.84 $41.54 $0.2958 17,562.0 +0.00%
2025-06-30 $41.75 $41.24 $0.51 10,910.0 +1.29%
2025-06-27 $41.59 $41.04 $0.55 17,731.0 -0.64%
2025-06-26 $41.56 $41.16 $0.399 20,521.0 +1.38%
2025-06-25 $41.33 $40.85 $0.48 14,739.0 -0.82%
2025-06-24 $41.42 $41.09 $0.3299 17,776.0 +0.71%
2025-06-23 $41.04 $40.64 $0.40 7,483.0 +0.42%
2025-06-20 $41.27 $40.79 $0.4777 26,073.0 -1.54%
2025-06-18 $41.65 $41.40 $0.2497 11,193.0 -0.26%
2025-06-17 $41.86 $41.46 $0.40 13,679.0 -0.67%
2025-06-16 $42.21 $41.78 $0.4323 37,141.0 +0.46%
2025-06-13 $41.78 $41.38 $0.40 18,349.0 -0.19%
2025-06-12 $41.72 $41.59 $0.125 6,805.0 +0.66%
2025-06-11 $41.59 $41.34 $0.25 10,521.0 +0.45%
2025-06-10 $41.27 $41.17 $0.105 6,026.0 +0.36%
2025-06-09 $41.34 $41.07 $0.2747 20,950.0 -0.22%
2025-06-06 $41.36 $41.20 $0.16 7,654.0 +0.22%
2025-06-05 $41.32 $41.11 $0.21 10,225.0 +0.02%
2025-06-04 $41.34 $41.10 $0.24 16,759.0 -0.27%
2025-06-03 $41.32 $41.07 $0.25 22,478.0 -0.08%

Franklin Ftse Canada Etf 주식 (FLCA) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.84 $41.54 $0.2958 54,176.0 +0.05%
2025-06 $42.21 $40.64 $1.57 310,609.0 +2.08%
2025-05 $40.91 $38.51 $2.40 444,888.0 +5.73%
2025-04 $38.74 $33.59 $5.15 576,565.0 +3.94%
2025-03 $38.17 $35.68 $2.49 428,173.0 -1.34%
2025-02 $38.88 $36.37 $2.51 515,660.0 +0.17%
2025-01 $38.42 $36.22 $2.20 1,047,066.0 +2.88%

Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.45 $35.69 $3.76 297,995.0 -7.37%
2024-11 $39.37 $36.86 $2.51 560,037.0 +6.67%
2024-10 $38.26 $36.78 $1.48 478,777.0 -1.96%
2024-09 $37.89 $35.53 $2.36 294,434.0 +2.59%
2024-08 $36.69 $32.08 $4.61 251,315.0 +4.30%
2024-07 $35.35 $33.29 $2.06 979,777.0 +5.06%
2024-06 $34.76 $32.89 $1.87 542,020.0 -3.42%
2024-05 $35.06 $33.30 $1.76 339,697.0 +3.56%
2024-04 $35.67 $33.00 $2.67 335,680.0 -3.50%
2024-03 $34.81 $33.49 $1.32 540,969.0 +3.77%
2024-02 $33.62 $31.75 $1.87 991,104.0 +1.52%
2024-01 $33.41 $31.90 $1.51 1,412,868.0 -0.93%

Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.44 $31.51 $1.93 910,771.0 +5.06%
2023-11 $31.65 $28.72 $2.93 1,136,079.0 +10.24%
2023-10 $30.47 $28.32 $2.15 1,713,206.0 -4.68%
2023-09 $31.88 $29.86 $2.02 629,002.0 -3.56%
2023-08 $32.16 $29.93 $2.23 925,021.0 -3.73%
2023-07 $32.57 $30.69 $1.88 1,117,496.0 +2.66%
2023-06 $31.74 $30.15 $1.59 1,054,630.0 +5.16%
2023-05 $32.22 $29.91 $2.31 519,629.0 -5.30%
2023-04 $32.25 $30.95 $1.30 418,242.0 +3.09%
2023-03 $31.50 $28.83 $2.66 741,939.0 -0.10%
2023-02 $32.51 $30.49 $2.02 617,752.0 -4.85%
2023-01 $32.38 $29.45 $2.93 2,143,097.0 +8.88%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):