Stockscreener 앱 받기
21.77
1.78%
0.38
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $21.37 | $21.34 | $0.035 | 214,508.0 | -0.21% |
| 2025-07-02 | $21.40 | $21.37 | $0.03 | 1,098,966.0 | -0.28% |
| 2025-07-01 | $21.46 | $21.40 | $0.0615 | 924,516.0 | -0.33% |
| 2025-06-30 | $21.54 | $21.46 | $0.0748 | 2,860,303.0 | +0.35% |
| 2025-06-27 | $21.50 | $21.43 | $0.0637 | 192,717.0 | -0.21% |
| 2025-06-26 | $21.49 | $21.42 | $0.07 | 275,117.0 | +0.28% |
| 2025-06-25 | $21.48 | $21.37 | $0.11 | 145,307.0 | +0.05% |
| 2025-06-24 | $21.43 | $21.33 | $0.0993 | 222,593.0 | +0.33% |
| 2025-06-23 | $21.39 | $21.32 | $0.0625 | 186,859.0 | +0.28% |
| 2025-06-20 | $21.31 | $21.24 | $0.0668 | 216,173.0 | +0.05% |
| 2025-06-18 | $21.32 | $21.26 | $0.06 | 160,997.0 | +0.00% |
| 2025-06-17 | $21.28 | $21.21 | $0.065 | 181,771.0 | +0.28% |
| 2025-06-16 | $21.26 | $21.19 | $0.0699 | 209,702.0 | -0.05% |
| 2025-06-13 | $21.27 | $21.20 | $0.07 | 106,422.0 | -0.42% |
| 2025-06-12 | $21.32 | $21.27 | $0.0455 | 240,001.0 | +0.40% |
| 2025-06-11 | $21.25 | $21.18 | $0.065 | 156,794.0 | +0.33% |
| 2025-06-10 | $21.19 | $21.15 | $0.0438 | 182,125.0 | +0.12% |
| 2025-06-09 | $21.15 | $21.09 | $0.06 | 145,103.0 | +0.24% |
| 2025-06-06 | $21.14 | $21.09 | $0.0464 | 206,557.0 | -0.52% |
| 2025-06-05 | $21.27 | $21.20 | $0.07 | 373,515.0 | -0.19% |
| 2025-06-04 | $21.27 | $21.18 | $0.086 | 530,374.0 | +0.57% |
| 2025-06-03 | $21.18 | $21.11 | $0.065 | 304,605.0 | -0.05% |
Franklin U S Core Bond Etf 주식 (FLCB) 연도별 가격 이력
이 심층 분석에서는 Franklin U S Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.46 | $21.34 | $0.13 | 2,237,990.0 | -0.81% |
| 2025-06 | $21.54 | $21.09 | $0.4458 | 7,243,725.0 | +1.22% |
| 2025-05 | $21.45 | $20.98 | $0.47 | 6,136,703.0 | -0.98% |
| 2025-04 | $21.73 | $20.89 | $0.845 | 15,262,344.0 | -0.12% |
| 2025-03 | $21.54 | $21.28 | $0.2555 | 5,761,609.0 | -0.02% |
| 2025-02 | $21.55 | $20.99 | $0.5533 | 4,616,249.0 | +1.46% |
| 2025-01 | $21.24 | $20.80 | $0.4391 | 7,458,996.0 | +0.47% |
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.96 | $0.64 | 5,662,681.0 | -2.11% |
| 2024-11 | $21.55 | $21.15 | $0.40 | 5,925,401.0 | +0.72% |
| 2024-10 | $22.05 | $21.32 | $0.7213 | 7,831,130.0 | -2.82% |
| 2024-09 | $22.17 | $21.79 | $0.385 | 22,999,887.0 | +1.06% |
| 2024-08 | $21.96 | $21.52 | $0.4419 | 4,187,852.0 | +1.16% |
| 2024-07 | $21.55 | $20.93 | $0.625 | 7,748,101.0 | +1.89% |
| 2024-06 | $21.35 | $20.97 | $0.38 | 4,231,849.0 | +0.57% |
| 2024-05 | $21.18 | $20.66 | $0.52 | 5,700,751.0 | +1.35% |
| 2024-04 | $21.30 | $20.66 | $0.64 | 4,901,894.0 | -2.86% |
| 2024-03 | $21.42 | $21.10 | $0.318 | 7,089,005.0 | +0.57% |
| 2024-02 | $21.68 | $21.07 | $0.605 | 3,449,021.0 | -1.58% |
| 2024-01 | $21.64 | $21.28 | $0.3599 | 3,728,959.0 | -0.28% |
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $20.93 | $0.79 | 4,164,720.0 | +3.02% |
| 2023-11 | $21.08 | $20.10 | $0.98 | 2,075,901.0 | +4.25% |
| 2023-10 | $20.50 | $19.97 | $0.53 | 17,000,813.0 | -1.85% |
| 2023-09 | $21.03 | $20.41 | $0.62 | 3,719,252.0 | -2.91% |
| 2023-08 | $21.21 | $20.74 | $0.4684 | 3,043,459.0 | -0.83% |
| 2023-07 | $21.51 | $21.04 | $0.4669 | 8,939,701.0 | -0.46% |
| 2023-06 | $21.55 | $21.30 | $0.2501 | 3,168,679.0 | -0.62% |
| 2023-05 | $21.91 | $21.23 | $0.6774 | 1,852,572.0 | -1.27% |
| 2023-04 | $21.97 | $21.55 | $0.4258 | 1,480,744.0 | +0.33% |
| 2023-03 | $21.94 | $21.52 | $0.42 | 4,287,666.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):