Stockscreener 앱 받기
21.60
0.07%
-0.019
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $21.62 | $21.58 | $0.04 | 11,264.0 | -0.12% |
| 2025-07-02 | $21.64 | $21.55 | $0.09 | 47,420.0 | -0.64% |
| 2025-07-01 | $21.80 | $21.69 | $0.11 | 61,545.0 | +0.25% |
| 2025-06-30 | $21.71 | $21.50 | $0.208 | 35,669.0 | -0.07% |
| 2025-06-27 | $21.77 | $21.65 | $0.1162 | 35,846.0 | -0.46% |
| 2025-06-26 | $21.89 | $21.76 | $0.1268 | 30,382.0 | -0.22% |
| 2025-06-25 | $21.92 | $21.81 | $0.1094 | 61,966.0 | +0.08% |
| 2025-06-24 | $21.85 | $21.58 | $0.27 | 44,766.0 | +2.87% |
| 2025-06-23 | $21.31 | $21.01 | $0.3008 | 67,847.0 | +0.66% |
| 2025-06-20 | $21.21 | $21.04 | $0.175 | 99,339.0 | -1.48% |
| 2025-06-18 | $21.51 | $21.38 | $0.1347 | 109,097.0 | -0.86% |
| 2025-06-17 | $21.77 | $21.60 | $0.165 | 31,883.0 | -0.90% |
| 2025-06-16 | $21.93 | $21.79 | $0.1373 | 25,813.0 | +1.02% |
| 2025-06-13 | $21.64 | $21.49 | $0.15 | 21,312.0 | -1.64% |
| 2025-06-12 | $21.94 | $21.88 | $0.06 | 23,350.0 | -0.09% |
| 2025-06-11 | $22.04 | $21.92 | $0.115 | 53,226.0 | +0.50% |
| 2025-06-10 | $21.91 | $21.72 | $0.1852 | 41,051.0 | +0.09% |
| 2025-06-09 | $21.86 | $21.72 | $0.1399 | 30,220.0 | +1.07% |
| 2025-06-06 | $21.60 | $21.40 | $0.20 | 31,625.0 | -0.05% |
| 2025-06-05 | $21.68 | $21.50 | $0.1872 | 40,418.0 | +0.46% |
| 2025-06-04 | $21.52 | $21.33 | $0.195 | 69,061.0 | +1.99% |
| 2025-06-03 | $21.14 | $21.04 | $0.1029 | 37,503.0 | +0.96% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.80 | $21.55 | $0.25 | 120,229.0 | -0.51% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.64 | $15.33 | $1.31 | 1,852,734.0 | -4.28% |
| 2023-11 | $17.67 | $16.32 | $1.35 | 644,239.0 | +2.08% |
| 2023-10 | $17.48 | $16.01 | $1.47 | 383,800.0 | -3.88% |
| 2023-09 | $18.18 | $16.82 | $1.37 | 417,657.0 | -3.53% |
| 2023-08 | $19.26 | $16.91 | $2.35 | 1,166,775.0 | -9.46% |
| 2023-07 | $19.61 | $17.27 | $2.34 | 670,426.0 | +11.17% |
| 2023-06 | $18.95 | $17.10 | $1.85 | 289,325.0 | +2.86% |
| 2023-05 | $18.98 | $16.86 | $2.12 | 415,749.0 | -9.04% |
| 2023-04 | $19.71 | $18.17 | $1.54 | 245,480.0 | -4.27% |
| 2023-03 | $19.89 | $18.20 | $1.69 | 1,266,564.0 | +3.91% |
| 2023-02 | $21.71 | $18.75 | $2.96 | 945,167.0 | -10.72% |
| 2023-01 | $22.18 | $19.18 | $3.00 | 1,031,410.0 | +13.37% |
0.54%
0.09%
자본화:
|
볼륨(24시간):