loading

Franklin Ftse China Etf 주식 (FLCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.62 $21.51 $0.107 23,726.0 -0.32%
2025-07-02 $21.64 $21.55 $0.09 47,420.0 -0.64%
2025-07-01 $21.80 $21.69 $0.11 61,545.0 +0.25%
2025-06-30 $21.71 $21.50 $0.208 35,669.0 -0.07%
2025-06-27 $21.77 $21.65 $0.1162 35,846.0 -0.46%
2025-06-26 $21.89 $21.76 $0.1268 30,382.0 -0.22%
2025-06-25 $21.92 $21.81 $0.1094 61,966.0 +0.08%
2025-06-24 $21.85 $21.58 $0.27 44,766.0 +2.87%
2025-06-23 $21.31 $21.01 $0.3008 67,847.0 +0.66%
2025-06-20 $21.21 $21.04 $0.175 99,339.0 -1.48%
2025-06-18 $21.51 $21.38 $0.1347 109,097.0 -0.86%
2025-06-17 $21.77 $21.60 $0.165 31,883.0 -0.90%
2025-06-16 $21.93 $21.79 $0.1373 25,813.0 +1.02%
2025-06-13 $21.64 $21.49 $0.15 21,312.0 -1.64%
2025-06-12 $21.94 $21.88 $0.06 23,350.0 -0.09%
2025-06-11 $22.04 $21.92 $0.115 53,226.0 +0.50%
2025-06-10 $21.91 $21.72 $0.1852 41,051.0 +0.09%
2025-06-09 $21.86 $21.72 $0.1399 30,220.0 +1.07%
2025-06-06 $21.60 $21.40 $0.20 31,625.0 -0.05%
2025-06-05 $21.68 $21.50 $0.1872 40,418.0 +0.46%
2025-06-04 $21.52 $21.33 $0.195 69,061.0 +1.99%
2025-06-03 $21.14 $21.04 $0.1029 37,503.0 +0.96%

Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.80 $21.51 $0.287 132,691.0 -0.71%
2025-06 $22.04 $20.76 $1.27 924,275.0 +4.70%
2025-05 $21.75 $20.13 $1.62 1,374,857.0 +2.52%
2025-04 $21.47 $17.59 $3.88 2,090,733.0 -5.34%
2025-03 $22.93 $20.57 $2.36 2,086,745.0 +2.35%
2025-02 $22.00 $18.68 $3.32 1,219,643.0 +9.83%
2025-01 $19.49 $17.28 $2.21 774,983.0 +3.27%

Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.60 $18.48 $2.12 925,030.0 -0.85%
2024-11 $20.79 $18.22 $2.57 949,132.0 -3.75%
2024-10 $23.68 $18.90 $4.78 3,575,584.0 -3.28%
2024-09 $20.79 $15.77 $5.02 1,426,614.0 +22.66%
2024-08 $16.90 $15.77 $1.13 327,298.0 +0.35%
2024-07 $17.44 $16.01 $1.43 626,643.0 -1.37%
2024-06 $17.54 $16.52 $1.02 715,455.0 -3.97%
2024-05 $18.73 $16.51 $2.22 1,329,064.0 +4.48%
2024-04 $16.80 $15.45 $1.35 2,588,806.0 +4.63%
2024-03 $16.28 $15.25 $1.03 603,274.0 +2.07%
2024-02 $15.90 $14.23 $1.67 1,018,345.0 +6.62%
2024-01 $15.88 $14.13 $1.75 1,352,806.0 -9.66%

Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.64 $15.33 $1.31 1,852,734.0 -4.28%
2023-11 $17.67 $16.32 $1.35 644,239.0 +2.08%
2023-10 $17.48 $16.01 $1.47 383,800.0 -3.88%
2023-09 $18.18 $16.82 $1.37 417,657.0 -3.53%
2023-08 $19.26 $16.91 $2.35 1,166,775.0 -9.46%
2023-07 $19.61 $17.27 $2.34 670,426.0 +11.17%
2023-06 $18.95 $17.10 $1.85 289,325.0 +2.86%
2023-05 $18.98 $16.86 $2.12 415,749.0 -9.04%
2023-04 $19.71 $18.17 $1.54 245,480.0 -4.27%
2023-03 $19.89 $18.20 $1.69 1,266,564.0 +3.91%
2023-02 $21.71 $18.75 $2.96 945,167.0 -10.72%
2023-01 $22.18 $19.18 $3.00 1,031,410.0 +13.37%
exchange_traded_fund VTV
$179.63
price up icon 0.54%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):