Stockscreener 앱 받기
24.14
1.02%
-0.2497
시간 외 거래:
24.14
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $24.34 | $24.14 | $0.1998 | 83,559.0 | -1.02% |
| 2025-12-12 | $24.67 | $24.32 | $0.35 | 43,975.0 | -0.08% |
| 2025-12-11 | $24.44 | $24.24 | $0.20 | 62,398.0 | -0.41% |
| 2025-12-10 | $24.57 | $24.36 | $0.205 | 49,369.0 | +0.70% |
| 2025-12-09 | $24.35 | $24.21 | $0.14 | 143,591.0 | -1.21% |
| 2025-12-08 | $24.66 | $24.54 | $0.12 | 104,764.0 | -0.74% |
| 2025-12-05 | $24.84 | $24.73 | $0.1116 | 2,185,300.0 | +1.68% |
| 2025-12-04 | $24.56 | $24.41 | $0.15 | 298,600.0 | -0.25% |
| 2025-12-03 | $24.53 | $24.40 | $0.13 | 33,070.0 | -0.81% |
| 2025-12-02 | $24.67 | $24.52 | $0.15 | 36,805.0 | -0.28% |
| 2025-12-01 | $24.83 | $24.67 | $0.1579 | 49,459.0 | +0.37% |
| 2025-11-28 | $24.70 | $24.58 | $0.119 | 17,812.0 | +0.45% |
| 2025-11-26 | $24.69 | $24.39 | $0.299 | 65,748.0 | -0.39% |
| 2025-11-25 | $24.73 | $24.56 | $0.17 | 44,426.0 | +0.49% |
| 2025-11-24 | $24.53 | $24.36 | $0.17 | 48,864.0 | +1.51% |
| 2025-11-21 | $24.21 | $23.80 | $0.41 | 120,036.0 | -0.12% |
| 2025-11-20 | $24.70 | $24.14 | $0.565 | 96,086.0 | -1.67% |
| 2025-11-19 | $24.68 | $24.47 | $0.2099 | 87,526.0 | -0.57% |
| 2025-11-18 | $24.85 | $24.62 | $0.23 | 45,593.0 | -0.72% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $24.14 | $0.70 | 3,174,449.0 | -2.07% |
| 2025-11 | $25.90 | $23.80 | $2.10 | 1,539,507.0 | -1.99% |
| 2025-10 | $26.51 | $24.18 | $2.33 | 3,442,583.0 | -3.31% |
| 2025-09 | $26.12 | $23.70 | $2.42 | 3,875,435.0 | +7.39% |
| 2025-08 | $24.53 | $22.25 | $2.28 | 1,869,850.0 | +6.74% |
| 2025-07 | $23.40 | $21.49 | $1.91 | 1,619,849.0 | +4.54% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.64 | $15.33 | $1.31 | 1,852,734.0 | -4.28% |
| 2023-11 | $17.67 | $16.32 | $1.35 | 644,239.0 | +2.08% |
| 2023-10 | $17.48 | $16.01 | $1.47 | 383,800.0 | -3.88% |
| 2023-09 | $18.18 | $16.82 | $1.37 | 417,657.0 | -3.53% |
| 2023-08 | $19.26 | $16.91 | $2.35 | 1,166,775.0 | -9.46% |
| 2023-07 | $19.61 | $17.27 | $2.34 | 670,426.0 | +11.17% |
| 2023-06 | $18.95 | $17.10 | $1.85 | 289,325.0 | +2.86% |
| 2023-05 | $18.98 | $16.86 | $2.12 | 415,749.0 | -9.04% |
| 2023-04 | $19.71 | $18.17 | $1.54 | 245,480.0 | -4.27% |
| 2023-03 | $19.89 | $18.20 | $1.69 | 1,266,564.0 | +3.91% |
| 2023-02 | $21.71 | $18.75 | $2.96 | 945,167.0 | -10.72% |
| 2023-01 | $22.18 | $19.18 | $3.00 | 1,031,410.0 | +13.37% |
0.38%
0.49%
자본화:
|
볼륨(24시간):