21.46
price down icon0.23%   -0.05
after-market 시간 외 거래: 21.46
loading

Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.49 $21.45 $0.045 25,250.0 -0.23%
2025-07-02 $21.51 $21.45 $0.065 38,830.0 -0.05%
2025-07-01 $21.53 $21.47 $0.0553 114,762.0 -0.30%
2025-06-30 $21.59 $21.51 $0.0835 177,888.0 +0.49%
2025-06-27 $21.54 $21.46 $0.0707 9,166.0 -0.19%
2025-06-26 $21.52 $21.43 $0.09 63,941.0 +0.33%
2025-06-25 $21.45 $21.39 $0.055 31,338.0 -0.09%
2025-06-24 $21.48 $21.35 $0.13 54,805.0 +0.44%
2025-06-23 $21.42 $21.37 $0.05 28,914.0 +0.16%
2025-06-20 $21.36 $21.26 $0.095 17,019.0 +0.16%
2025-06-18 $21.35 $21.27 $0.075 31,877.0 +0.02%
2025-06-17 $21.30 $21.24 $0.0577 32,332.0 +0.35%
2025-06-16 $21.32 $21.23 $0.094 20,537.0 -0.14%
2025-06-13 $21.31 $21.23 $0.08 15,554.0 -0.47%
2025-06-12 $21.36 $21.30 $0.06 24,116.0 +0.42%
2025-06-11 $21.29 $21.22 $0.0691 19,620.0 +0.26%
2025-06-10 $21.23 $21.18 $0.05 42,196.0 +0.17%
2025-06-09 $21.19 $21.12 $0.07 31,007.0 +0.24%
2025-06-06 $21.18 $21.12 $0.06 18,002.0 -0.49%
2025-06-05 $21.31 $21.21 $0.0999 45,818.0 -0.23%
2025-06-04 $21.30 $21.21 $0.09 34,653.0 +0.62%

Franklin Investment Grade Corporate Etf 주식 (FLCO) 연도별 가격 이력

이 심층 분석에서는 Franklin Investment Grade Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Investment Grade Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.53 $21.45 $0.085 204,092.0 -0.58%
2025-06 $21.59 $21.08 $0.515 793,056.0 +1.24%
2025-05 $21.32 $20.90 $0.42 989,318.0 -0.05%
2025-04 $21.55 $20.59 $0.9548 2,622,603.0 -0.40%
2025-03 $21.55 $21.18 $0.37 1,024,860.0 -0.44%
2025-02 $21.56 $21.02 $0.54 1,152,734.0 +1.56%
2025-01 $21.28 $20.80 $0.48 996,714.0 +0.44%

Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.74 $20.99 $0.7476 974,623.0 -2.58%
2024-11 $21.69 $21.22 $0.47 877,606.0 +1.00%
2024-10 $22.14 $21.42 $0.7212 9,220,476.0 -2.83%
2024-09 $22.25 $21.75 $0.4989 9,258,673.0 +1.35%
2024-08 $21.96 $21.41 $0.55 938,185.0 +1.44%
2024-07 $21.50 $20.93 $0.565 1,397,016.0 +1.80%
2024-06 $21.31 $21.00 $0.31 1,032,495.0 +0.19%
2024-05 $21.17 $20.68 $0.49 1,124,931.0 +1.66%
2024-04 $21.20 $20.60 $0.60 1,291,488.0 -2.93%
2024-03 $21.40 $21.02 $0.385 1,579,170.0 +0.76%
2024-02 $21.68 $21.08 $0.60 15,116,905.0 -1.85%
2024-01 $21.65 $21.29 $0.3586 1,585,507.0 -0.30%

Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.77 $20.84 $0.93 1,349,342.0 +3.56%
2023-11 $21.01 $19.82 $1.19 983,479.0 +5.34%
2023-10 $20.25 $19.68 $0.5709 6,133,595.0 -2.11%
2023-09 $20.86 $20.18 $0.68 557,665.0 -3.17%
2023-08 $21.04 $20.48 $0.56 733,251.0 -1.22%
2023-07 $21.30 $20.79 $0.51 833,304.0 -0.09%
2023-06 $21.24 $20.96 $0.2832 677,483.0 +0.10%
2023-05 $21.49 $20.92 $0.5699 430,954.0 -1.63%
2023-04 $21.63 $21.31 $0.3226 354,039.0 +0.35%
2023-03 $21.48 $20.80 $0.6836 777,295.0 +2.02%
2023-02 $22.04 $20.96 $1.08 374,020.0 -3.40%
2023-01 $21.88 $20.98 $0.90 733,835.0 +4.41%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):