Stockscreener 앱 받기
50.74
4.64%
2.25
시간 외 거래:
50.74
Flex Ltd 주식 (FLEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $50.77 | $48.51 | $2.26 | 4,663,180.0 | +4.64% |
| 2025-07-01 | $49.95 | $48.16 | $1.80 | 5,248,250.0 | -2.86% |
| 2025-06-30 | $50.15 | $49.31 | $0.84 | 3,759,920.0 | +0.06% |
| 2025-06-27 | $50.62 | $49.38 | $1.24 | 31,066,101.0 | -0.40% |
| 2025-06-26 | $50.61 | $49.11 | $1.50 | 5,114,133.0 | +2.18% |
| 2025-06-25 | $49.44 | $48.09 | $1.34 | 4,232,745.0 | +2.32% |
| 2025-06-24 | $48.02 | $46.64 | $1.38 | 3,817,372.0 | +3.37% |
| 2025-06-23 | $46.48 | $45.31 | $1.17 | 2,758,025.0 | +0.70% |
| 2025-06-20 | $46.73 | $45.60 | $1.13 | 6,064,801.0 | -0.32% |
| 2025-06-18 | $46.90 | $45.33 | $1.57 | 5,223,834.0 | +2.01% |
| 2025-06-17 | $45.84 | $43.62 | $2.22 | 6,487,328.0 | +3.10% |
| 2025-06-16 | $44.20 | $43.15 | $1.05 | 3,015,689.0 | +1.81% |
| 2025-06-13 | $43.84 | $42.83 | $1.01 | 3,086,134.0 | -1.01% |
| 2025-06-12 | $44.10 | $43.05 | $1.05 | 4,152,113.0 | -0.16% |
| 2025-06-11 | $44.03 | $43.06 | $0.9652 | 4,102,799.0 | -0.50% |
| 2025-06-10 | $44.27 | $43.09 | $1.18 | 3,686,338.0 | +0.32% |
| 2025-06-09 | $43.76 | $42.89 | $0.87 | 3,827,381.0 | +1.51% |
| 2025-06-06 | $43.34 | $42.60 | $0.745 | 2,355,948.0 | +1.20% |
| 2025-06-05 | $43.25 | $42.31 | $0.94 | 2,960,740.0 | -0.49% |
| 2025-06-04 | $43.40 | $42.56 | $0.84 | 2,612,280.0 | -1.04% |
| 2025-06-03 | $43.25 | $42.33 | $0.92 | 3,107,763.0 | +1.98% |
Flex Ltd 주식 (FLEX) 연도별 가격 이력
이 심층 분석에서는 Flex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flex Ltd 주식 (FLEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.77 | $48.16 | $2.62 | 14,574,610.0 | +1.64% |
| 2025-06 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| 2025-05 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd 주식 (FLEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd 주식 (FLEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| 2023-11 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| 2023-10 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| 2023-09 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| 2023-08 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| 2023-07 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| 2023-06 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| 2023-05 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| 2023-04 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| 2023-03 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| 2023-02 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| 2023-01 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
4.02%
0.10%
자본화:
|
볼륨(24시간):