50.74
price up icon4.64%   2.25
after-market 시간 외 거래: 50.56 -0.18 -0.35%
loading

Flex Ltd 주식 (FLEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $50.77 $48.51 $2.26 4,663,180.0 +4.64%
2025-07-01 $49.95 $48.16 $1.80 5,248,250.0 -2.86%
2025-06-30 $50.15 $49.31 $0.84 3,759,920.0 +0.06%
2025-06-27 $50.62 $49.38 $1.24 31,066,101.0 -0.40%
2025-06-26 $50.61 $49.11 $1.50 5,114,133.0 +2.18%
2025-06-25 $49.44 $48.09 $1.34 4,232,745.0 +2.32%
2025-06-24 $48.02 $46.64 $1.38 3,817,372.0 +3.37%
2025-06-23 $46.48 $45.31 $1.17 2,758,025.0 +0.70%
2025-06-20 $46.73 $45.60 $1.13 6,064,801.0 -0.32%
2025-06-18 $46.90 $45.33 $1.57 5,223,834.0 +2.01%
2025-06-17 $45.84 $43.62 $2.22 6,487,328.0 +3.10%
2025-06-16 $44.20 $43.15 $1.05 3,015,689.0 +1.81%
2025-06-13 $43.84 $42.83 $1.01 3,086,134.0 -1.01%
2025-06-12 $44.10 $43.05 $1.05 4,152,113.0 -0.16%
2025-06-11 $44.03 $43.06 $0.9652 4,102,799.0 -0.50%
2025-06-10 $44.27 $43.09 $1.18 3,686,338.0 +0.32%
2025-06-09 $43.76 $42.89 $0.87 3,827,381.0 +1.51%
2025-06-06 $43.34 $42.60 $0.745 2,355,948.0 +1.20%
2025-06-05 $43.25 $42.31 $0.94 2,960,740.0 -0.49%
2025-06-04 $43.40 $42.56 $0.84 2,612,280.0 -1.04%
2025-06-03 $43.25 $42.33 $0.92 3,107,763.0 +1.98%

Flex Ltd 주식 (FLEX) 연도별 가격 이력

이 심층 분석에서는 Flex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flex Ltd 주식 (FLEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.77 $48.16 $2.62 14,574,610.0 +1.64%
2025-06 $50.62 $41.43 $9.19 104,020,599.0 +18.01%
2025-05 $42.70 $34.94 $7.76 87,667,200.0 +23.18%
2025-04 $35.82 $25.11 $10.71 94,558,577.0 +3.81%
2025-03 $38.44 $32.07 $6.37 73,734,664.0 -12.69%
2025-02 $44.85 $37.07 $7.78 64,168,635.0 -9.03%
2025-01 $45.10 $38.38 $6.72 73,427,553.0 +8.49%

Flex Ltd 주식 (FLEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.18 $37.15 $3.03 60,287,317.0 -0.87%
2024-11 $42.47 $34.91 $7.56 132,681,859.0 +12.40%
2024-10 $36.98 $32.34 $4.64 56,297,631.0 +3.71%
2024-09 $34.42 $28.25 $6.17 101,574,467.0 +2.89%
2024-08 $33.15 $26.02 $7.13 47,109,691.0 +1.06%
2024-07 $33.70 $28.90 $4.80 72,201,143.0 +9.02%
2024-06 $33.96 $29.23 $4.73 76,180,643.0 -10.99%
2024-05 $34.12 $25.27 $8.85 112,975,012.0 +15.64%
2024-04 $29.89 $26.95 $2.95 67,513,547.0 +0.14%
2024-03 $30.93 $26.63 $4.30 87,655,500.0 +1.63%
2024-02 $29.02 $24.05 $4.97 118,641,798.0 +18.58%
2024-01 $30.54 $21.84 $8.70 120,055,410.0 -22.06%

Flex Ltd 주식 (FLEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.75 $24.95 $5.80 86,063,225.0 +19.69%
2023-11 $27.34 $25.33 $2.01 73,232,256.0 -1.05%
2023-10 $27.38 $23.14 $4.24 110,366,940.0 -4.67%
2023-09 $27.79 $24.98 $2.80 58,830,203.0 -2.21%
2023-08 $27.99 $25.06 $2.93 61,492,152.0 +0.84%
2023-07 $28.90 $26.84 $2.06 79,046,175.0 -1.01%
2023-06 $27.93 $25.20 $2.73 75,615,059.0 +8.86%
2023-05 $26.23 $19.85 $6.38 127,155,033.0 +23.43%
2023-04 $23.07 $19.44 $3.62 65,971,386.0 -10.60%
2023-03 $23.53 $19.98 $3.55 96,882,808.0 +1.10%
2023-02 $24.98 $22.73 $2.25 98,944,328.0 -2.53%
2023-01 $25.12 $21.16 $3.96 118,272,357.0 +8.81%
electronic_components CLS
$154.90
price up icon 4.02%
electronic_components JBL
$221.89
price up icon 2.66%
electronic_components FN
$288.83
price down icon 0.10%
$161.44
price up icon 2.96%
$237.35
price up icon 2.66%
자본화:     |  볼륨(24시간):