Flagstar Bank Na (FLG)

개요 뉴스 가격 이력 토론 예측

Flagstar Bank Na 주식 (FLG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-17	$15.25	$14.42	$0.83	8,342,868.0	-2.21%
2026-06-16	$15.37	$14.90	$0.46	4,961,905.0	-0.93%
2026-06-15	$15.24	$14.95	$0.29	5,851,226.0	+0.87%
2026-06-12	$14.97	$14.58	$0.395	5,220,077.0	+2.75%
2026-06-11	$14.67	$14.39	$0.275	3,659,122.0	+0.41%
2026-06-10	$14.65	$14.17	$0.485	4,910,796.0	+1.76%
2026-06-09	$14.66	$14.17	$0.49	5,814,610.0	+0.99%
2026-06-08	$14.38	$14.02	$0.355	4,696,398.0	+0.50%
2026-06-05	$14.17	$13.89	$0.28	7,478,749.0	-0.64%
2026-06-04	$14.16	$13.89	$0.275	4,565,101.0	+2.47%
2026-06-03	$14.08	$13.70	$0.38	3,370,979.0	-2.27%
2026-06-02	$14.11	$13.75	$0.36	2,753,037.0	+2.25%
2026-06-01	$14.04	$13.77	$0.27	3,645,055.0	-1.99%
2026-05-29	$14.29	$14.05	$0.235	2,975,465.0	-0.78%
2026-05-28	$14.21	$13.88	$0.33	3,126,968.0	+1.21%
2026-05-27	$14.12	$13.90	$0.22	3,674,124.0	-0.21%
2026-05-26	$14.39	$14.00	$0.395	5,085,690.0	+1.30%
2026-05-22	$13.88	$13.62	$0.26	2,761,064.0	+1.91%
2026-05-21	$13.72	$13.50	$0.22	3,182,829.0	-0.59%
2026-05-20	$13.69	$13.26	$0.435	4,100,910.0	+3.01%
2026-05-19	$13.40	$13.09	$0.315	3,001,216.0	-0.52%

Flagstar Bank Na 주식 (FLG) 연도별 가격 이력

이 심층 분석에서는 Flagstar Bank Na 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flagstar Bank Na 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flagstar Bank Na 주식 (FLG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$15.37	$13.70	$1.67	73,612,791.0	+3.84%
2026-05	$14.53	$13.09	$1.44	75,320,015.0	+0.64%
2026-04	$14.92	$13.10	$1.82	101,863,297.0	+6.07%
2026-03	$13.45	$12.07	$1.38	114,970,075.0	+3.78%
2026-02	$14.54	$12.57	$1.96	112,676,948.0	-4.01%
2026-01	$13.83	$12.20	$1.63	104,781,939.0	+5.00%

Flagstar Bank Na 주식 (FLG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$13.85	$12.12	$1.73	101,800,081.0	+3.27%
2025-11	$12.28	$10.57	$1.71	89,824,533.0	+7.18%
2025-10	$12.38	$10.95	$1.44	121,147,271.0	-1.13%
2025-09	$13.22	$11.38	$1.84	94,677,956.0	-9.91%
2025-08	$13.31	$10.90	$2.41	122,264,409.0	+13.55%
2025-07	$12.54	$10.55	$1.98	148,865,168.0	+6.51%
2025-06	$12.04	$10.38	$1.66	145,305,512.0	-7.99%
2025-05	$12.67	$11.38	$1.29	133,418,476.0	-1.62%
2025-04	$12.29	$9.64	$2.64	139,436,223.0	+0.77%
2025-03	$12.48	$10.74	$1.74	108,359,443.0	-3.17%
2025-02	$13.35	$11.33	$2.02	119,638,195.0	+1.44%
2025-01	$11.98	$8.56	$3.42	114,468,260.0	+26.80%