Stockscreener 앱 받기
31.24
0.19%
0.06
시간 외 거래:
31.24
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $31.29 | $31.16 | $0.125 | 33,836.0 | +0.19% |
| 2025-08-08 | $31.22 | $31.12 | $0.0981 | 47,135.0 | +0.19% |
| 2025-08-07 | $31.22 | $31.04 | $0.1799 | 60,476.0 | +0.23% |
| 2025-08-06 | $31.12 | $31.02 | $0.0966 | 88,428.0 | +0.29% |
| 2025-08-05 | $31.03 | $30.84 | $0.1899 | 208,874.0 | +0.16% |
| 2025-08-04 | $30.92 | $30.78 | $0.14 | 39,064.0 | +0.65% |
| 2025-08-01 | $30.78 | $30.44 | $0.3384 | 866,409.0 | +0.39% |
| 2025-07-31 | $30.81 | $30.59 | $0.2218 | 530,784.0 | -0.52% |
| 2025-07-30 | $30.96 | $30.67 | $0.2897 | 57,483.0 | -0.81% |
| 2025-07-29 | $31.11 | $31.00 | $0.11 | 57,105.0 | +0.42% |
| 2025-07-28 | $31.07 | $30.83 | $0.2377 | 327,118.0 | -1.34% |
| 2025-07-25 | $31.29 | $31.10 | $0.1862 | 34,180.0 | -0.19% |
| 2025-07-24 | $31.56 | $31.35 | $0.2114 | 48,241.0 | -0.38% |
| 2025-07-23 | $31.47 | $31.42 | $0.0547 | 10,517.0 | +1.09% |
| 2025-07-22 | $31.16 | $30.90 | $0.2629 | 43,546.0 | +0.94% |
| 2025-07-21 | $30.95 | $30.75 | $0.205 | 37,173.0 | +0.69% |
| 2025-07-18 | $30.82 | $30.61 | $0.2146 | 1,034,381.0 | -0.02% |
| 2025-07-17 | $30.66 | $30.50 | $0.155 | 58,630.0 | -0.02% |
| 2025-07-16 | $30.69 | $30.47 | $0.2151 | 65,989.0 | +0.62% |
| 2025-07-15 | $30.73 | $30.41 | $0.3157 | 46,762.0 | -1.07% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.29 | $30.44 | $0.8485 | 1,378,058.0 | +2.12% |
| 2025-07 | $31.56 | $30.22 | $1.34 | 2,964,194.0 | -0.13% |
| 2025-06 | $31.35 | $29.76 | $1.59 | 1,441,930.0 | -0.10% |
| 2025-05 | $30.88 | $28.96 | $1.92 | 2,754,305.0 | +5.18% |
| 2025-04 | $29.40 | $25.10 | $4.30 | 3,701,849.0 | +1.71% |
| 2025-03 | $29.25 | $28.11 | $1.14 | 2,511,866.0 | +0.27% |
| 2025-02 | $28.60 | $27.02 | $1.59 | 1,902,193.0 | +3.98% |
| 2025-01 | $27.78 | $25.55 | $2.23 | 4,704,141.0 | +4.96% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $25.85 | $2.15 | 3,036,216.0 | -5.28% |
| 2024-11 | $27.71 | $26.50 | $1.21 | 3,927,098.0 | +1.58% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.48 | $1.05 | 9,431,317.0 | +2.53% |
| 2023-11 | $24.64 | $22.96 | $1.68 | 4,273,108.0 | +6.63% |
| 2023-10 | $24.36 | $22.69 | $1.67 | 5,763,554.0 | -3.81% |
| 2023-09 | $24.76 | $23.64 | $1.12 | 1,983,398.0 | -1.56% |
| 2023-08 | $25.10 | $23.60 | $1.50 | 5,688,643.0 | -3.69% |
| 2023-07 | $25.43 | $23.52 | $1.91 | 1,368,610.0 | +3.30% |
| 2023-06 | $25.34 | $23.94 | $1.40 | 3,845,239.0 | +1.56% |
| 2023-05 | $25.55 | $23.89 | $1.66 | 2,156,373.0 | -5.67% |
| 2023-04 | $25.52 | $24.35 | $1.17 | 1,456,609.0 | +5.27% |
| 2023-03 | $24.52 | $22.50 | $2.02 | 5,203,692.0 | +0.21% |
| 2023-02 | $24.84 | $23.88 | $0.9599 | 1,819,757.0 | -0.98% |
| 2023-01 | $24.77 | $22.88 | $1.89 | 4,396,603.0 | +6.64% |
0.20%
자본화:
|
볼륨(24시간):