Stockscreener 앱 받기
33.45
0.13%
0.0418
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $33.51 | $33.37 | $0.145 | 4,065.0 | +0.13% |
| 2025-08-07 | $33.55 | $33.32 | $0.23 | 3,332.0 | +1.08% |
| 2025-08-06 | $33.11 | $32.94 | $0.1749 | 1,904.0 | +0.92% |
| 2025-08-05 | $32.84 | $32.62 | $0.2212 | 5,952.0 | +0.40% |
| 2025-08-04 | $32.64 | $32.52 | $0.1217 | 4,193.0 | +1.27% |
| 2025-08-01 | $32.25 | $32.04 | $0.2088 | 10,997.0 | -0.82% |
| 2025-07-31 | $32.73 | $32.42 | $0.31 | 11,243.0 | -1.10% |
| 2025-07-30 | $33.06 | $32.75 | $0.3065 | 6,353.0 | -0.80% |
| 2025-07-29 | $33.20 | $33.08 | $0.12 | 7,589.0 | +0.50% |
| 2025-07-28 | $33.42 | $32.88 | $0.54 | 10,933.0 | -2.85% |
| 2025-07-25 | $33.90 | $33.57 | $0.33 | 9,229.0 | +0.36% |
| 2025-07-24 | $33.96 | $33.78 | $0.18 | 5,633.0 | -1.07% |
| 2025-07-23 | $34.16 | $34.14 | $0.024 | 964.0 | +1.84% |
| 2025-07-22 | $33.57 | $33.31 | $0.2641 | 107,360.0 | -0.25% |
| 2025-07-21 | $33.66 | $33.47 | $0.19 | 4,316.0 | +0.87% |
| 2025-07-18 | $33.62 | $33.26 | $0.36 | 8,965.0 | -0.46% |
| 2025-07-17 | $33.49 | $33.31 | $0.18 | 7,292.0 | +0.42% |
| 2025-07-16 | $33.34 | $33.15 | $0.1868 | 6,188.0 | +0.54% |
| 2025-07-15 | $33.64 | $33.15 | $0.49 | 9,933.0 | -1.21% |
| 2025-07-14 | $33.62 | $33.33 | $0.29 | 22,860.0 | -0.28% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.55 | $32.04 | $1.51 | 34,508.0 | +3.01% |
| 2025-07 | $34.28 | $32.42 | $1.86 | 482,697.0 | -3.12% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
0.63%
0.02%
자본화:
|
볼륨(24시간):