Stockscreener 앱 받기
31.99
0.45%
-0.1453
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $32.07 | $31.95 | $0.1198 | 2,278.0 | -0.45% |
| 2025-05-06 | $32.17 | $32.01 | $0.1566 | 8,197.0 | +0.05% |
| 2025-05-05 | $32.24 | $32.08 | $0.16 | 11,105.0 | +1.13% |
| 2025-05-02 | $31.97 | $31.73 | $0.24 | 8,667.0 | +1.79% |
| 2025-05-01 | $31.50 | $31.10 | $0.40 | 7,850.0 | -0.35% |
| 2025-04-30 | $31.31 | $30.93 | $0.38 | 56,819.0 | +0.10% |
| 2025-04-29 | $31.35 | $31.02 | $0.3253 | 192,271.0 | +0.42% |
| 2025-04-28 | $31.22 | $30.95 | $0.2699 | 16,393.0 | +0.61% |
| 2025-04-25 | $31.12 | $30.79 | $0.335 | 23,189.0 | +0.55% |
| 2025-04-24 | $30.84 | $30.48 | $0.3652 | 11,059.0 | +1.68% |
| 2025-04-23 | $30.51 | $30.25 | $0.26 | 11,266.0 | +1.03% |
| 2025-04-22 | $30.02 | $29.55 | $0.4646 | 38,436.0 | +3.03% |
| 2025-04-21 | $29.76 | $28.90 | $0.86 | 30,337.0 | -1.12% |
| 2025-04-17 | $29.61 | $29.37 | $0.24 | 12,471.0 | +0.17% |
| 2025-04-16 | $29.53 | $29.20 | $0.3296 | 35,420.0 | +0.24% |
| 2025-04-15 | $29.39 | $29.16 | $0.225 | 15,318.0 | +0.86% |
| 2025-04-14 | $29.45 | $28.84 | $0.6096 | 25,027.0 | +1.04% |
| 2025-04-11 | $28.77 | $28.07 | $0.70 | 15,660.0 | +2.20% |
| 2025-04-10 | $28.31 | $27.50 | $0.81 | 17,348.0 | -1.78% |
| 2025-04-09 | $28.64 | $26.21 | $2.43 | 24,602.0 | +9.48% |
| 2025-04-08 | $26.98 | $25.87 | $1.11 | 28,999.0 | -1.06% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.24 | $31.10 | $1.14 | 38,097.0 | +2.17% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
0.44%
0.27%
자본화:
|
볼륨(24시간):