Stockscreener 앱 받기
19.56
4.77%
-0.98
시간 외 거래:
19.56
Fulgent Genetics Inc 주식 (FLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.43 | $19.25 | $1.18 | 658,856.0 | -4.77% |
| 2025-05-02 | $20.94 | $17.93 | $3.02 | 851,635.0 | +19.07% |
| 2025-05-01 | $17.50 | $17.02 | $0.48 | 544,398.0 | -0.58% |
| 2025-04-30 | $18.04 | $17.32 | $0.72 | 582,827.0 | -4.30% |
| 2025-04-29 | $18.70 | $18.01 | $0.695 | 417,018.0 | -2.16% |
| 2025-04-28 | $19.06 | $18.52 | $0.5353 | 322,797.0 | -1.85% |
| 2025-04-25 | $19.13 | $18.68 | $0.45 | 203,279.0 | -0.84% |
| 2025-04-24 | $19.16 | $18.70 | $0.4556 | 171,835.0 | +0.74% |
| 2025-04-23 | $19.32 | $18.63 | $0.69 | 464,670.0 | +2.38% |
| 2025-04-22 | $18.59 | $18.07 | $0.52 | 303,503.0 | +3.01% |
| 2025-04-21 | $18.07 | $17.63 | $0.4323 | 213,917.0 | +0.34% |
| 2025-04-17 | $18.10 | $17.48 | $0.62 | 269,306.0 | -2.51% |
| 2025-04-16 | $19.11 | $18.30 | $0.815 | 220,573.0 | -3.98% |
| 2025-04-15 | $19.12 | $18.65 | $0.47 | 266,913.0 | +0.69% |
| 2025-04-14 | $19.41 | $18.72 | $0.6895 | 348,388.0 | -0.26% |
| 2025-04-11 | $19.03 | $17.19 | $1.84 | 411,176.0 | +9.64% |
| 2025-04-10 | $17.62 | $17.16 | $0.46 | 378,381.0 | -1.87% |
| 2025-04-09 | $18.27 | $16.71 | $1.56 | 642,953.0 | +3.58% |
| 2025-04-08 | $17.37 | $16.92 | $0.4489 | 520,078.0 | -0.29% |
Fulgent Genetics Inc 주식 (FLGT) 연도별 가격 이력
이 심층 분석에서는 Fulgent Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulgent Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.94 | $17.02 | $3.92 | 2,713,745.0 | +12.74% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $25.90 | $4.78 | 4,768,691.0 | +4.82% |
| 2023-11 | $28.20 | $23.10 | $5.10 | 4,196,710.0 | +15.20% |
| 2023-10 | $27.27 | $23.09 | $4.18 | 5,399,316.0 | -10.47% |
| 2023-09 | $33.28 | $26.38 | $6.90 | 4,344,623.0 | -18.38% |
| 2023-08 | $44.09 | $32.15 | $11.94 | 6,334,864.0 | -15.63% |
| 2023-07 | $40.95 | $35.87 | $5.08 | 2,619,402.0 | +4.86% |
| 2023-06 | $41.70 | $35.80 | $5.90 | 4,563,272.0 | -6.89% |
| 2023-05 | $41.55 | $28.27 | $13.28 | 5,599,101.0 | +34.49% |
| 2023-04 | $32.00 | $28.59 | $3.41 | 2,638,740.0 | -5.29% |
| 2023-03 | $34.22 | $29.24 | $4.98 | 6,850,927.0 | -4.79% |
| 2023-02 | $37.43 | $30.64 | $6.79 | 3,693,486.0 | -2.93% |
| 2023-01 | $35.12 | $28.53 | $6.59 | 4,152,946.0 | +13.43% |
0.34%
0.46%
자본화:
|
볼륨(24시간):