24.24
price up icon0.25%   0.06
pre-market  시장 영업 전:  24.24  
loading

Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.24 $24.17 $0.07 169,690.0 +0.25%
2025-07-01 $24.22 $24.18 $0.0403 84,870.0 -0.70%
2025-06-30 $24.36 $24.28 $0.08 336,736.0 +0.41%
2025-06-27 $24.29 $24.25 $0.045 57,966.0 -0.12%
2025-06-26 $24.29 $24.21 $0.0791 66,511.0 +0.29%
2025-06-25 $24.22 $24.18 $0.0311 59,061.0 +0.00%
2025-06-24 $24.23 $24.16 $0.07 72,156.0 +0.25%
2025-06-23 $24.15 $24.09 $0.0578 41,859.0 +0.12%
2025-06-20 $24.13 $24.05 $0.08 55,489.0 +0.25%
2025-06-18 $24.10 $24.01 $0.0895 45,263.0 +0.17%
2025-06-17 $24.05 $24.00 $0.0489 61,763.0 -0.17%
2025-06-16 $24.06 $24.00 $0.0595 52,287.0 +0.25%
2025-06-13 $24.03 $23.99 $0.0395 172,208.0 -0.29%
2025-06-12 $24.10 $24.02 $0.08 41,252.0 +0.08%
2025-06-11 $24.10 $24.05 $0.0499 57,641.0 +0.00%
2025-06-10 $24.06 $24.00 $0.06 47,047.0 +0.23%
2025-06-09 $24.01 $23.96 $0.05 75,986.0 +0.19%
2025-06-06 $23.98 $23.95 $0.03 99,620.0 +0.00%
2025-06-05 $24.00 $23.95 $0.05 68,846.0 -0.33%
2025-06-04 $24.04 $23.96 $0.0838 57,788.0 +0.38%
2025-06-03 $23.96 $23.92 $0.04 125,021.0 +0.17%

Franklin High Yield Corporate ETF 주식 (FLHY) 연도별 가격 이력

이 심층 분석에서는 Franklin High Yield Corporate ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin High Yield Corporate ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.24 $24.17 $0.07 424,250.0 -0.45%
2025-06 $24.36 $23.86 $0.5048 1,677,828.0 +1.37%
2025-05 $24.03 $23.56 $0.471 4,250,881.0 +1.05%
2025-04 $23.84 $22.64 $1.20 3,876,929.0 -0.25%
2025-03 $24.15 $23.62 $0.53 1,627,299.0 -1.53%
2025-02 $24.22 $23.97 $0.251 1,551,388.0 +0.12%
2025-01 $24.26 $23.76 $0.4972 2,270,717.0 +1.26%

Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.29 $23.70 $0.595 1,671,686.0 -1.69%
2024-11 $24.30 $23.91 $0.385 3,576,028.0 +0.75%
2024-10 $24.41 $24.06 $0.35 3,133,834.0 -1.45%
2024-09 $24.53 $24.09 $0.44 9,977,421.0 +0.51%
2024-08 $24.36 $23.65 $0.71 2,153,610.0 +0.95%
2024-07 $24.10 $23.56 $0.5357 2,390,940.0 +1.60%
2024-06 $23.82 $23.52 $0.295 1,688,661.0 +0.08%
2024-05 $23.71 $23.24 $0.47 1,416,633.0 +1.37%
2024-04 $23.61 $23.18 $0.43 965,975.0 -1.52%
2024-03 $23.78 $23.38 $0.40 1,043,429.0 +0.81%
2024-02 $23.58 $23.30 $0.2798 855,398.0 -0.04%
2024-01 $23.67 $23.25 $0.42 1,344,882.0 +0.47%

Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.65 $22.84 $0.815 1,131,408.0 +2.14%
2023-11 $23.36 $22.01 $1.35 783,683.0 +3.89%
2023-10 $22.39 $21.86 $0.53 1,385,427.0 -1.82%
2023-09 $22.83 $22.37 $0.46 672,366.0 -1.73%
2023-08 $22.91 $22.49 $0.4152 977,691.0 -0.28%
2023-07 $22.96 $22.40 $0.56 781,832.0 +0.88%
2023-06 $22.80 $22.38 $0.42 688,340.0 +1.11%
2023-05 $22.64 $22.33 $0.3099 192,251.0 -1.32%
2023-04 $22.82 $22.46 $0.36 693,428.0 -0.26%
2023-03 $22.87 $22.12 $0.75 879,265.0 +1.96%
2023-02 $23.24 $22.12 $1.12 576,747.0 -2.13%
2023-01 $23.01 $22.03 $0.979 610,732.0 +3.93%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):