Stockscreener 앱 받기
24.23
0.02%
-0.005
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.23 | $24.21 | $0.0199 | 69,436.0 | -0.02% |
| 2025-08-07 | $24.27 | $24.20 | $0.065 | 79,359.0 | -0.08% |
| 2025-08-06 | $24.25 | $24.20 | $0.0517 | 1,499,143.0 | +0.12% |
| 2025-08-05 | $24.23 | $24.17 | $0.0554 | 154,706.0 | +0.04% |
| 2025-08-04 | $24.22 | $24.13 | $0.09 | 102,496.0 | +0.46% |
| 2025-08-01 | $24.15 | $24.07 | $0.085 | 401,693.0 | -0.70% |
| 2025-07-31 | $24.32 | $24.25 | $0.0691 | 238,314.0 | +0.00% |
| 2025-07-30 | $24.31 | $24.23 | $0.0785 | 185,588.0 | -0.12% |
| 2025-07-29 | $24.32 | $24.27 | $0.05 | 83,829.0 | +0.04% |
| 2025-07-28 | $24.30 | $24.28 | $0.02 | 55,489.0 | -0.04% |
| 2025-07-25 | $24.33 | $24.25 | $0.08 | 49,750.0 | -0.12% |
| 2025-07-24 | $24.33 | $24.24 | $0.09 | 137,641.0 | +0.12% |
| 2025-07-23 | $24.30 | $24.29 | $0.01 | 22,116.0 | +0.21% |
| 2025-07-22 | $24.27 | $24.23 | $0.035 | 74,660.0 | +0.08% |
| 2025-07-21 | $24.26 | $24.22 | $0.04 | 69,482.0 | +0.21% |
| 2025-07-18 | $24.22 | $24.16 | $0.06 | 88,807.0 | +0.08% |
| 2025-07-17 | $24.17 | $24.11 | $0.06 | 124,664.0 | +0.10% |
| 2025-07-16 | $24.14 | $24.06 | $0.08 | 96,782.0 | +0.23% |
| 2025-07-15 | $24.15 | $24.07 | $0.08 | 40,383.0 | -0.17% |
| 2025-07-14 | $24.16 | $24.12 | $0.04 | 102,055.0 | -0.04% |
Franklin High Yield Corporate ETF 주식 (FLHY) 연도별 가격 이력
이 심층 분석에서는 Franklin High Yield Corporate ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin High Yield Corporate ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.27 | $24.07 | $0.205 | 2,376,269.0 | -0.19% |
| 2025-07 | $24.33 | $24.06 | $0.27 | 2,044,387.0 | -0.33% |
| 2025-06 | $24.36 | $23.86 | $0.5048 | 1,677,828.0 | +1.37% |
| 2025-05 | $24.03 | $23.56 | $0.471 | 4,250,881.0 | +1.05% |
| 2025-04 | $23.84 | $22.64 | $1.20 | 3,876,929.0 | -0.25% |
| 2025-03 | $24.15 | $23.62 | $0.53 | 1,627,299.0 | -1.53% |
| 2025-02 | $24.22 | $23.97 | $0.251 | 1,551,388.0 | +0.12% |
| 2025-01 | $24.26 | $23.76 | $0.4972 | 2,270,717.0 | +1.26% |
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $23.70 | $0.595 | 1,671,686.0 | -1.69% |
| 2024-11 | $24.30 | $23.91 | $0.385 | 3,576,028.0 | +0.75% |
| 2024-10 | $24.41 | $24.06 | $0.35 | 3,133,834.0 | -1.45% |
| 2024-09 | $24.53 | $24.09 | $0.44 | 9,977,421.0 | +0.51% |
| 2024-08 | $24.36 | $23.65 | $0.71 | 2,153,610.0 | +0.95% |
| 2024-07 | $24.10 | $23.56 | $0.5357 | 2,390,940.0 | +1.60% |
| 2024-06 | $23.82 | $23.52 | $0.295 | 1,688,661.0 | +0.08% |
| 2024-05 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| 2024-04 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| 2024-03 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| 2024-02 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| 2024-01 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.65 | $22.84 | $0.815 | 1,131,408.0 | +2.14% |
| 2023-11 | $23.36 | $22.01 | $1.35 | 783,683.0 | +3.89% |
| 2023-10 | $22.39 | $21.86 | $0.53 | 1,385,427.0 | -1.82% |
| 2023-09 | $22.83 | $22.37 | $0.46 | 672,366.0 | -1.73% |
| 2023-08 | $22.91 | $22.49 | $0.4152 | 977,691.0 | -0.28% |
| 2023-07 | $22.96 | $22.40 | $0.56 | 781,832.0 | +0.88% |
| 2023-06 | $22.80 | $22.38 | $0.42 | 688,340.0 | +1.11% |
| 2023-05 | $22.64 | $22.33 | $0.3099 | 192,251.0 | -1.32% |
| 2023-04 | $22.82 | $22.46 | $0.36 | 693,428.0 | -0.26% |
| 2023-03 | $22.87 | $22.12 | $0.75 | 879,265.0 | +1.96% |
| 2023-02 | $23.24 | $22.12 | $1.12 | 576,747.0 | -2.13% |
| 2023-01 | $23.01 | $22.03 | $0.979 | 610,732.0 | +3.93% |
0.63%
0.02%
자본화:
|
볼륨(24시간):