Stockscreener 앱 받기
20.44
0.32%
0.065
시간 외 거래:
20.44
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $20.44 | $20.39 | $0.05 | 37,482.0 | +0.32% |
| 2025-05-05 | $20.40 | $20.37 | $0.03 | 40,928.0 | -0.27% |
| 2025-05-02 | $20.47 | $20.41 | $0.0591 | 32,790.0 | -0.02% |
| 2025-05-01 | $20.47 | $20.41 | $0.0569 | 44,141.0 | -0.12% |
| 2025-04-30 | $20.48 | $20.42 | $0.055 | 716,591.0 | -0.05% |
| 2025-04-29 | $20.47 | $20.45 | $0.02 | 248,042.0 | +0.34% |
| 2025-04-28 | $20.41 | $20.38 | $0.03 | 41,677.0 | -0.29% |
| 2025-04-25 | $20.46 | $20.41 | $0.045 | 85,534.0 | +0.29% |
| 2025-04-24 | $20.41 | $20.37 | $0.04 | 33,514.0 | +0.34% |
| 2025-04-23 | $20.39 | $20.33 | $0.06 | 59,819.0 | -0.44% |
| 2025-04-22 | $20.43 | $20.40 | $0.03 | 120,031.0 | +0.39% |
| 2025-04-21 | $20.40 | $20.34 | $0.06 | 175,046.0 | -0.15% |
| 2025-04-17 | $20.42 | $20.37 | $0.0456 | 144,614.0 | +0.20% |
| 2025-04-16 | $20.35 | $20.32 | $0.035 | 175,144.0 | +0.05% |
| 2025-04-15 | $20.39 | $20.31 | $0.0801 | 102,358.0 | -0.29% |
| 2025-04-14 | $20.39 | $20.33 | $0.06 | 84,862.0 | +0.79% |
| 2025-04-11 | $20.29 | $20.21 | $0.08 | 128,005.0 | +0.05% |
| 2025-04-10 | $20.29 | $20.21 | $0.083 | 1,218,095.0 | -0.30% |
| 2025-04-09 | $20.47 | $20.18 | $0.29 | 125,013.0 | +0.15% |
| 2025-04-08 | $20.25 | $20.20 | $0.0515 | 195,241.0 | +0.05% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 연도별 가격 이력
이 심층 분석에서는 Franklin International Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.47 | $20.37 | $0.10 | 192,823.0 | -0.10% |
| 2025-04 | $20.52 | $20.05 | $0.465 | 4,959,753.0 | +1.19% |
| 2025-03 | $20.30 | $19.99 | $0.305 | 1,693,369.0 | -0.64% |
| 2025-02 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| 2025-01 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| 2024-11 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| 2024-10 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| 2024-09 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| 2024-08 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| 2024-07 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| 2024-06 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| 2024-05 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| 2024-04 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| 2024-03 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| 2024-02 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| 2024-01 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
| 2023-11 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
| 2023-10 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
0.67%
자본화:
|
볼륨(24시간):