20.49
price down icon0.58%   -0.12
after-market 시간 외 거래: 20.49
loading

Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $20.51 $20.49 $0.02 415,744.0 -0.58%
2025-07-01 $20.65 $20.54 $0.11 498,305.0 +0.34%
2025-06-30 $20.55 $20.52 $0.026 350,146.0 +0.05%
2025-06-27 $20.55 $20.52 $0.03 39,218.0 -0.10%
2025-06-26 $20.56 $20.53 $0.03 70,831.0 +0.10%
2025-06-25 $20.54 $20.51 $0.03 83,599.0 -0.29%
2025-06-24 $20.61 $20.57 $0.0446 55,046.0 +0.19%
2025-06-23 $20.55 $20.51 $0.0395 84,154.0 +0.42%
2025-06-20 $20.49 $20.45 $0.037 88,356.0 +0.02%
2025-06-18 $20.49 $20.45 $0.04 63,116.0 +0.02%
2025-06-17 $20.47 $20.44 $0.0299 47,739.0 -0.17%
2025-06-16 $20.52 $20.49 $0.03 55,168.0 +0.05%
2025-06-13 $20.52 $20.48 $0.04 59,835.0 -0.34%
2025-06-12 $20.56 $20.51 $0.0455 146,144.0 +0.05%
2025-06-11 $20.59 $20.49 $0.1002 294,764.0 +0.10%
2025-06-10 $20.59 $20.46 $0.13 214,260.0 +0.15%
2025-06-09 $20.49 $20.41 $0.08 90,421.0 +0.20%
2025-06-06 $20.45 $20.42 $0.03 61,284.0 +0.29%
2025-06-05 $20.42 $20.39 $0.03 154,510.0 -0.34%
2025-06-04 $20.47 $20.41 $0.0645 110,635.0 -0.05%
2025-06-03 $20.48 $20.43 $0.05 86,922.0 +0.15%

Franklin International Aggregate Bond Etf 주식 (FLIA) 연도별 가격 이력

이 심층 분석에서는 Franklin International Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.65 $20.49 $0.16 1,329,793.0 -0.24%
2025-06 $20.61 $20.39 $0.2196 2,199,775.0 +0.44%
2025-05 $20.51 $20.24 $0.27 1,063,371.0 -0.05%
2025-04 $20.52 $20.05 $0.465 4,959,753.0 +1.19%
2025-03 $20.30 $19.99 $0.305 1,693,369.0 -0.64%
2025-02 $20.45 $20.21 $0.235 1,376,737.0 +0.25%
2025-01 $20.33 $20.06 $0.2678 1,996,012.0 +0.10%

Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.11 $20.07 $1.04 2,199,484.0 -3.31%
2024-11 $20.93 $20.57 $0.365 1,747,500.0 +1.33%
2024-10 $20.92 $20.59 $0.3299 1,529,458.0 -0.65%
2024-09 $20.84 $20.58 $0.26 1,626,831.0 +1.17%
2024-08 $20.72 $20.47 $0.25 1,776,219.0 +0.12%
2024-07 $20.53 $20.11 $0.4199 1,975,402.0 +1.84%
2024-06 $20.25 $20.00 $0.249 1,111,456.0 +0.65%
2024-05 $20.22 $19.93 $0.285 1,620,658.0 +0.19%
2024-04 $20.22 $19.93 $0.29 1,775,257.0 -1.17%
2024-03 $20.28 $20.02 $0.26 1,480,887.0 +0.60%
2024-02 $20.34 $19.90 $0.44 1,960,353.0 -0.49%
2024-01 $20.27 $20.00 $0.27 2,180,463.0 -0.88%

Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.45 $19.87 $0.5767 1,565,059.0 +2.54%
2023-11 $19.98 $19.47 $0.51 1,143,490.0 +2.24%
2023-10 $19.57 $19.23 $0.34 7,319,417.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):