Stockscreener 앱 받기
30.99
0.68%
0.21
시간 외 거래:
30.98
-0.010
-0.03%
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $31.05 | $30.94 | $0.11 | 286,671.0 | +0.68% |
| 2025-05-02 | $30.84 | $30.63 | $0.2099 | 276,085.0 | +0.95% |
| 2025-05-01 | $30.64 | $30.46 | $0.18 | 1,138,916.0 | -0.23% |
| 2025-04-30 | $30.66 | $30.26 | $0.40 | 630,566.0 | -0.97% |
| 2025-04-29 | $30.91 | $30.71 | $0.195 | 222,659.0 | +0.36% |
| 2025-04-28 | $30.79 | $30.47 | $0.32 | 544,755.0 | +1.45% |
| 2025-04-25 | $30.33 | $30.01 | $0.3155 | 642,631.0 | +0.53% |
| 2025-04-24 | $30.17 | $29.80 | $0.37 | 702,872.0 | +0.90% |
| 2025-04-23 | $30.17 | $29.80 | $0.3689 | 338,054.0 | +0.17% |
| 2025-04-22 | $29.97 | $29.73 | $0.245 | 303,086.0 | +1.98% |
| 2025-04-21 | $29.42 | $29.05 | $0.37 | 505,039.0 | -0.03% |
| 2025-04-17 | $29.46 | $29.24 | $0.22 | 286,757.0 | +1.81% |
| 2025-04-16 | $29.01 | $28.62 | $0.39 | 589,283.0 | -0.79% |
| 2025-04-15 | $29.10 | $28.89 | $0.21 | 491,752.0 | +0.73% |
| 2025-04-14 | $28.90 | $28.56 | $0.34 | 440,757.0 | +1.45% |
| 2025-04-11 | $28.36 | $27.71 | $0.645 | 713,031.0 | +2.94% |
| 2025-04-10 | $27.89 | $26.96 | $0.9299 | 1,201,047.0 | -3.20% |
| 2025-04-09 | $28.50 | $26.33 | $2.17 | 6,675,880.0 | +7.44% |
| 2025-04-08 | $27.62 | $26.23 | $1.39 | 1,122,942.0 | +0.49% |
Franklin Ftse Japan Etf 주식 (FLJP) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.05 | $30.46 | $0.59 | 1,988,343.0 | +1.41% |
| 2025-04 | $30.91 | $25.77 | $5.14 | 24,398,413.0 | +3.95% |
| 2025-03 | $30.73 | $29.05 | $1.68 | 14,757,009.0 | +0.65% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
0.51%
0.17%
자본화:
|
볼륨(24시간):