Stockscreener 앱 받기
36.05
0.19%
-0.07
시장 영업 전:
36.48
0.43
+1.19%
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $36.22 | $35.92 | $0.295 | 556,111.0 | -0.19% |
| 2025-12-11 | $36.19 | $36.00 | $0.1856 | 716,922.0 | +0.25% |
| 2025-12-10 | $36.09 | $35.70 | $0.385 | 287,227.0 | +0.78% |
| 2025-12-09 | $35.93 | $35.74 | $0.185 | 226,406.0 | +0.17% |
| 2025-12-08 | $35.83 | $35.66 | $0.175 | 135,438.0 | -0.56% |
| 2025-12-05 | $35.92 | $35.78 | $0.1351 | 153,399.0 | +0.00% |
| 2025-12-04 | $36.12 | $35.78 | $0.34 | 298,117.0 | +1.24% |
| 2025-12-03 | $35.47 | $35.23 | $0.2401 | 231,562.0 | +0.11% |
| 2025-12-02 | $35.49 | $35.30 | $0.185 | 319,701.0 | -0.23% |
| 2025-12-01 | $35.63 | $35.44 | $0.19 | 520,355.0 | -0.48% |
| 2025-11-28 | $35.67 | $35.52 | $0.15 | 337,122.0 | -0.20% |
| 2025-11-26 | $35.76 | $35.41 | $0.35 | 352,907.0 | +1.56% |
| 2025-11-25 | $35.20 | $34.82 | $0.375 | 267,646.0 | +0.23% |
| 2025-11-24 | $35.10 | $34.77 | $0.33 | 180,621.0 | +0.75% |
| 2025-11-21 | $34.93 | $34.49 | $0.435 | 260,635.0 | +2.17% |
| 2025-11-20 | $34.85 | $34.07 | $0.7799 | 940,433.0 | -1.45% |
| 2025-11-19 | $34.78 | $34.48 | $0.31 | 333,620.0 | -0.17% |
| 2025-11-18 | $34.77 | $34.45 | $0.32 | 504,575.0 | -1.98% |
| 2025-11-17 | $35.71 | $35.21 | $0.50 | 354,439.0 | -1.61% |
Franklin Ftse Japan Etf 주식 (FLJP) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.22 | $35.23 | $0.995 | 4,001,349.0 | +1.09% |
| 2025-11 | $36.17 | $34.07 | $2.10 | 9,603,000.0 | +0.03% |
| 2025-10 | $35.97 | $33.64 | $2.33 | 9,088,678.0 | +3.15% |
| 2025-09 | $35.27 | $33.42 | $1.85 | 5,679,339.0 | +2.31% |
| 2025-08 | $34.55 | $31.68 | $2.88 | 7,618,585.0 | +6.39% |
| 2025-07 | $32.99 | $30.77 | $2.22 | 12,558,586.0 | -1.24% |
| 2025-06 | $32.38 | $30.54 | $1.84 | 13,737,230.0 | +1.23% |
| 2025-05 | $32.08 | $30.46 | $1.62 | 10,397,848.0 | +3.93% |
| 2025-04 | $30.91 | $25.77 | $5.14 | 24,398,413.0 | +3.95% |
| 2025-03 | $30.73 | $29.05 | $1.68 | 14,757,009.0 | +0.65% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
0.33%
자본화:
|
볼륨(24시간):