Stockscreener 앱 받기
24.88
0.28%
-0.07
시간 외 거래:
24.88
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-16 | $24.93 | $24.61 | $0.3211 | 22,191.0 | -0.28% |
| 2025-07-15 | $25.16 | $24.88 | $0.28 | 53,434.0 | -0.12% |
| 2025-07-14 | $24.98 | $24.87 | $0.11 | 138,388.0 | +0.85% |
| 2025-07-11 | $24.84 | $24.77 | $0.07 | 16,208.0 | -0.68% |
| 2025-07-10 | $24.96 | $24.81 | $0.15 | 51,021.0 | +1.38% |
| 2025-07-09 | $24.60 | $24.51 | $0.0919 | 34,536.0 | +0.00% |
| 2025-07-08 | $24.60 | $24.48 | $0.12 | 41,354.0 | +3.02% |
| 2025-07-07 | $24.26 | $23.84 | $0.4232 | 118,071.0 | -3.48% |
| 2025-07-03 | $24.79 | $24.61 | $0.18 | 38,455.0 | +0.94% |
| 2025-07-02 | $24.51 | $24.18 | $0.33 | 424,450.0 | +0.41% |
| 2025-07-01 | $24.52 | $24.30 | $0.2199 | 29,944.0 | -0.12% |
| 2025-06-30 | $24.44 | $24.31 | $0.1252 | 43,066.0 | +1.45% |
| 2025-06-27 | $24.25 | $23.97 | $0.28 | 49,620.0 | -1.67% |
| 2025-06-26 | $24.62 | $24.41 | $0.2079 | 46,570.0 | -0.77% |
| 2025-06-25 | $24.70 | $24.42 | $0.279 | 181,055.0 | -0.16% |
| 2025-06-24 | $24.73 | $24.42 | $0.31 | 64,991.0 | +4.92% |
| 2025-06-23 | $23.64 | $23.15 | $0.4899 | 23,103.0 | +1.16% |
| 2025-06-20 | $23.65 | $23.23 | $0.4192 | 38,639.0 | +0.73% |
| 2025-06-18 | $23.25 | $23.05 | $0.1999 | 48,455.0 | +1.85% |
| 2025-06-17 | $23.08 | $22.71 | $0.37 | 69,968.0 | -2.53% |
Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.16 | $23.84 | $1.32 | 990,243.0 | +1.80% |
| 2025-06 | $24.73 | $20.90 | $3.83 | 2,273,460.0 | +18.01% |
| 2025-05 | $21.15 | $18.98 | $2.17 | 625,575.0 | +7.98% |
| 2025-04 | $19.22 | $16.54 | $2.68 | 1,205,249.0 | +4.58% |
| 2025-03 | $19.73 | $18.13 | $1.60 | 457,255.0 | -1.82% |
| 2025-02 | $19.91 | $18.08 | $1.83 | 1,286,847.0 | +0.76% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.00 | $1.96 | 841,860.0 | +5.04% |
| 2023-11 | $21.86 | $18.85 | $3.01 | 1,954,277.0 | +15.00% |
| 2023-10 | $20.46 | $18.64 | $1.82 | 3,075,386.0 | -7.62% |
| 2023-09 | $21.88 | $20.09 | $1.79 | 1,457,672.0 | -5.12% |
| 2023-08 | $23.31 | $20.61 | $2.70 | 902,648.0 | -7.38% |
| 2023-07 | $23.23 | $21.40 | $1.83 | 223,126.0 | +6.76% |
| 2023-06 | $23.30 | $21.36 | $1.93 | 425,512.0 | -0.17% |
| 2023-05 | $21.98 | $20.62 | $1.36 | 1,262,489.0 | +3.83% |
| 2023-04 | $22.07 | $20.51 | $1.56 | 123,384.0 | -0.54% |
| 2023-03 | $21.12 | $19.62 | $1.50 | 365,366.0 | +3.80% |
| 2023-02 | $22.56 | $20.20 | $2.36 | 3,031,922.0 | -7.41% |
| 2023-01 | $22.59 | $19.08 | $3.51 | 8,122,860.0 | +12.21% |
0.50%
자본화:
|
볼륨(24시간):