Stockscreener 앱 받기
19.89
0.97%
0.1908
시간 외 거래:
19.89
-0.0008
-0.00%
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.95 | $19.87 | $0.08 | 33,884.0 | +0.97% |
| 2025-05-02 | $19.80 | $19.61 | $0.19 | 32,100.0 | +3.79% |
| 2025-05-01 | $19.17 | $18.98 | $0.19 | 10,652.0 | -1.04% |
| 2025-04-30 | $19.22 | $19.00 | $0.22 | 41,943.0 | +0.41% |
| 2025-04-29 | $19.13 | $19.01 | $0.12 | 8,546.0 | +0.64% |
| 2025-04-28 | $18.98 | $18.85 | $0.1339 | 18,428.0 | +0.25% |
| 2025-04-25 | $18.96 | $18.79 | $0.17 | 68,957.0 | -0.36% |
| 2025-04-24 | $19.03 | $18.80 | $0.23 | 22,754.0 | +0.60% |
| 2025-04-23 | $19.09 | $18.84 | $0.25 | 27,625.0 | +1.43% |
| 2025-04-22 | $18.74 | $18.54 | $0.20 | 42,743.0 | +0.76% |
| 2025-04-21 | $18.63 | $18.36 | $0.2683 | 27,255.0 | +0.16% |
| 2025-04-17 | $18.59 | $18.45 | $0.145 | 14,992.0 | +0.44% |
| 2025-04-16 | $18.55 | $18.26 | $0.29 | 42,897.0 | -0.76% |
| 2025-04-15 | $18.58 | $18.49 | $0.09 | 27,406.0 | +0.10% |
| 2025-04-14 | $18.56 | $18.36 | $0.2033 | 58,304.0 | +0.29% |
| 2025-04-11 | $18.44 | $18.10 | $0.34 | 47,732.0 | +4.41% |
| 2025-04-10 | $17.89 | $17.37 | $0.52 | 47,159.0 | -2.57% |
| 2025-04-09 | $18.21 | $16.61 | $1.60 | 49,151.0 | +8.48% |
| 2025-04-08 | $17.48 | $16.54 | $0.9416 | 183,795.0 | -3.56% |
Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.95 | $18.98 | $0.97 | 110,520.0 | +3.71% |
| 2025-04 | $19.22 | $16.54 | $2.68 | 1,205,249.0 | +4.58% |
| 2025-03 | $19.73 | $18.13 | $1.60 | 457,255.0 | -1.82% |
| 2025-02 | $19.91 | $18.08 | $1.83 | 1,286,847.0 | +0.76% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.00 | $1.96 | 841,860.0 | +5.04% |
| 2023-11 | $21.86 | $18.85 | $3.01 | 1,954,277.0 | +15.00% |
| 2023-10 | $20.46 | $18.64 | $1.82 | 3,075,386.0 | -7.62% |
| 2023-09 | $21.88 | $20.09 | $1.79 | 1,457,672.0 | -5.12% |
| 2023-08 | $23.31 | $20.61 | $2.70 | 902,648.0 | -7.38% |
| 2023-07 | $23.23 | $21.40 | $1.83 | 223,126.0 | +6.76% |
| 2023-06 | $23.30 | $21.36 | $1.93 | 425,512.0 | -0.17% |
| 2023-05 | $21.98 | $20.62 | $1.36 | 1,262,489.0 | +3.83% |
| 2023-04 | $22.07 | $20.51 | $1.56 | 123,384.0 | -0.54% |
| 2023-03 | $21.12 | $19.62 | $1.50 | 365,366.0 | +3.80% |
| 2023-02 | $22.56 | $20.20 | $2.36 | 3,031,922.0 | -7.41% |
| 2023-01 | $22.59 | $19.08 | $3.51 | 8,122,860.0 | +12.21% |
0.51%
0.17%
자본화:
|
볼륨(24시간):