24.51
price up icon0.41%   0.10
pre-market  시장 영업 전:  24.99   0.48   +1.96%
loading

Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.51 $24.18 $0.33 424,450.0 +0.41%
2025-07-01 $24.52 $24.30 $0.2199 29,944.0 -0.12%
2025-06-30 $24.44 $24.31 $0.1252 43,066.0 +1.45%
2025-06-27 $24.25 $23.97 $0.28 49,620.0 -1.67%
2025-06-26 $24.62 $24.41 $0.2079 46,570.0 -0.77%
2025-06-25 $24.70 $24.42 $0.279 181,055.0 -0.16%
2025-06-24 $24.73 $24.42 $0.31 64,991.0 +4.92%
2025-06-23 $23.64 $23.15 $0.4899 23,103.0 +1.16%
2025-06-20 $23.65 $23.23 $0.4192 38,639.0 +0.73%
2025-06-18 $23.25 $23.05 $0.1999 48,455.0 +1.85%
2025-06-17 $23.08 $22.71 $0.37 69,968.0 -2.53%
2025-06-16 $23.43 $23.25 $0.18 45,900.0 +2.64%
2025-06-13 $22.87 $22.63 $0.24 60,855.0 -2.03%
2025-06-12 $23.18 $23.08 $0.10 70,557.0 +1.13%
2025-06-11 $23.00 $22.87 $0.125 163,622.0 +1.28%
2025-06-10 $22.70 $22.53 $0.1732 96,225.0 -0.79%
2025-06-09 $22.84 $22.61 $0.23 162,229.0 +1.68%
2025-06-06 $22.44 $22.33 $0.1099 29,308.0 +0.42%
2025-06-05 $22.46 $22.27 $0.19 871,811.0 +2.09%
2025-06-04 $21.90 $21.69 $0.2097 87,077.0 +3.32%
2025-06-03 $21.24 $21.11 $0.13 79,911.0 +0.48%

Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.52 $24.18 $0.34 878,844.0 +0.29%
2025-06 $24.73 $20.90 $3.83 2,273,460.0 +18.01%
2025-05 $21.15 $18.98 $2.17 625,575.0 +7.98%
2025-04 $19.22 $16.54 $2.68 1,205,249.0 +4.58%
2025-03 $19.73 $18.13 $1.60 457,255.0 -1.82%
2025-02 $19.91 $18.08 $1.83 1,286,847.0 +0.76%
2025-01 $19.27 $17.40 $1.87 1,301,344.0 +6.49%

Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.06 $17.41 $1.65 2,055,116.0 -8.55%
2024-11 $20.31 $18.54 $1.77 1,399,186.0 -2.99%
2024-10 $21.30 $19.68 $1.62 798,507.0 -6.84%
2024-09 $22.22 $19.96 $2.26 907,796.0 -2.27%
2024-08 $22.25 $19.30 $2.95 1,041,067.0 -1.08%
2024-07 $23.00 $21.05 $1.95 5,393,357.0 +0.27%
2024-06 $23.00 $21.45 $1.55 2,713,675.0 +0.92%
2024-05 $23.27 $21.47 $1.80 2,765,000.0 -1.03%
2024-04 $23.38 $21.15 $2.23 1,837,124.0 -6.33%
2024-03 $23.70 $22.29 $1.41 887,154.0 +4.59%
2024-02 $22.74 $21.12 $1.62 1,088,566.0 +8.13%
2024-01 $22.56 $19.85 $2.71 2,747,183.0 -8.90%

Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.96 $21.00 $1.96 841,860.0 +5.04%
2023-11 $21.86 $18.85 $3.01 1,954,277.0 +15.00%
2023-10 $20.46 $18.64 $1.82 3,075,386.0 -7.62%
2023-09 $21.88 $20.09 $1.79 1,457,672.0 -5.12%
2023-08 $23.31 $20.61 $2.70 902,648.0 -7.38%
2023-07 $23.23 $21.40 $1.83 223,126.0 +6.76%
2023-06 $23.30 $21.36 $1.93 425,512.0 -0.17%
2023-05 $21.98 $20.62 $1.36 1,262,489.0 +3.83%
2023-04 $22.07 $20.51 $1.56 123,384.0 -0.54%
2023-03 $21.12 $19.62 $1.50 365,366.0 +3.80%
2023-02 $22.56 $20.20 $2.36 3,031,922.0 -7.41%
2023-01 $22.59 $19.08 $3.51 8,122,860.0 +12.21%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):