Stockscreener 앱 받기
36.76
0.99%
0.36
시간 외 거래:
37.19
0.43
+1.17%
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $36.76 | $36.31 | $0.45 | 198,828.0 | +0.99% |
| 2026-01-15 | $36.74 | $36.38 | $0.36 | 169,804.0 | +1.25% |
| 2026-01-14 | $35.95 | $35.60 | $0.35 | 137,017.0 | +2.13% |
| 2026-01-13 | $35.77 | $35.20 | $0.57 | 252,458.0 | -1.28% |
| 2026-01-12 | $35.66 | $35.24 | $0.4149 | 243,004.0 | +0.06% |
| 2026-01-09 | $35.70 | $35.23 | $0.47 | 156,697.0 | +2.11% |
| 2026-01-08 | $35.28 | $34.68 | $0.60 | 117,620.0 | -0.26% |
| 2026-01-07 | $35.21 | $34.92 | $0.2896 | 155,824.0 | -0.60% |
| 2026-01-06 | $35.26 | $34.46 | $0.80 | 237,996.0 | +2.71% |
| 2026-01-05 | $34.42 | $34.01 | $0.4077 | 165,641.0 | +2.57% |
| 2026-01-02 | $33.44 | $33.01 | $0.43 | 130,399.0 | +4.24% |
| 2025-12-31 | $32.29 | $31.92 | $0.37 | 77,917.0 | -0.96% |
| 2025-12-30 | $32.47 | $32.20 | $0.27 | 234,543.0 | +0.22% |
| 2025-12-29 | $32.39 | $32.01 | $0.3834 | 80,270.0 | +2.54% |
| 2025-12-26 | $31.55 | $31.22 | $0.33 | 94,162.0 | +1.03% |
| 2025-12-24 | $31.18 | $30.87 | $0.3099 | 51,595.0 | +2.33% |
| 2025-12-23 | $30.49 | $30.17 | $0.3186 | 60,926.0 | +0.86% |
| 2025-12-22 | $30.28 | $30.08 | $0.1989 | 68,444.0 | +0.37% |
| 2025-12-19 | $30.15 | $29.69 | $0.46 | 71,123.0 | -2.56% |
Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.76 | $33.01 | $3.75 | 2,164,116.0 | +14.70% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.47 | $29.69 | $2.78 | 1,773,321.0 | +6.80% |
| 2025-11 | $33.73 | $29.06 | $4.67 | 2,492,924.0 | -6.45% |
| 2025-10 | $32.67 | $27.05 | $5.62 | 1,632,332.0 | +20.01% |
| 2025-09 | $27.60 | $24.31 | $3.29 | 1,462,605.0 | +10.03% |
| 2025-08 | $25.43 | $23.88 | $1.54 | 967,658.0 | -0.77% |
| 2025-07 | $25.21 | $23.84 | $1.38 | 1,642,051.0 | +1.15% |
| 2025-06 | $24.73 | $20.90 | $3.83 | 2,273,460.0 | +18.01% |
| 2025-05 | $21.15 | $18.98 | $2.17 | 625,575.0 | +7.98% |
| 2025-04 | $19.22 | $16.54 | $2.68 | 1,205,249.0 | +4.58% |
| 2025-03 | $19.73 | $18.13 | $1.60 | 457,255.0 | -1.82% |
| 2025-02 | $19.91 | $18.08 | $1.83 | 1,286,847.0 | +0.76% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
0.02%
0.27%
자본화:
|
볼륨(24시간):