Stockscreener 앱 받기
43.67
1.89%
0.81
시간 외 거래:
43.88
0.21
+0.48%
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $43.88 | $41.30 | $2.58 | 439,585.0 | +1.89% |
| 2026-03-18 | $43.85 | $42.80 | $1.05 | 317,378.0 | -1.56% |
| 2026-03-17 | $44.07 | $43.18 | $0.89 | 276,943.0 | +1.21% |
| 2026-03-16 | $43.42 | $42.37 | $1.05 | 840,371.0 | +6.88% |
| 2026-03-13 | $41.85 | $40.04 | $1.81 | 383,917.0 | +0.62% |
| 2026-03-12 | $41.71 | $40.00 | $1.71 | 563,683.0 | -7.06% |
| 2026-03-11 | $43.34 | $42.24 | $1.09 | 351,427.0 | +1.61% |
| 2026-03-10 | $44.59 | $42.25 | $2.34 | 687,918.0 | -1.92% |
| 2026-03-09 | $43.23 | $39.39 | $3.84 | 1,051,323.0 | +5.39% |
| 2026-03-06 | $41.45 | $39.33 | $2.12 | 650,291.0 | +0.54% |
| 2026-03-05 | $42.77 | $39.65 | $3.12 | 958,334.0 | -6.15% |
| 2026-03-04 | $45.43 | $41.62 | $3.81 | 1,513,507.0 | +1.05% |
| 2026-03-03 | $43.74 | $40.52 | $3.22 | 1,318,439.0 | -10.25% |
| 2026-03-02 | $48.51 | $46.56 | $1.95 | 746,320.0 | -2.40% |
| 2026-02-27 | $49.19 | $48.07 | $1.12 | 601,100.0 | +0.59% |
| 2026-02-26 | $49.95 | $47.63 | $2.32 | 1,085,342.0 | +0.85% |
| 2026-02-25 | $48.62 | $48.12 | $0.505 | 630,298.0 | +3.07% |
| 2026-02-24 | $47.28 | $46.40 | $0.885 | 535,946.0 | +3.58% |
| 2026-02-23 | $45.95 | $45.20 | $0.7499 | 483,503.0 | -1.65% |
| 2026-02-20 | $46.14 | $44.72 | $1.42 | 767,851.0 | +4.73% |
| 2026-02-19 | $43.99 | $43.45 | $0.54 | 374,392.0 | +1.76% |
| 2026-02-18 | $43.63 | $42.53 | $1.10 | 278,861.0 | +1.36% |
Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $48.51 | $39.33 | $9.18 | 10,539,021.0 | -11.00% |
| 2026-02 | $49.95 | $38.60 | $11.35 | 8,509,478.0 | +22.46% |
| 2026-01 | $41.30 | $33.01 | $8.29 | 4,493,940.0 | +25.02% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.47 | $29.69 | $2.78 | 1,773,321.0 | +6.80% |
| 2025-11 | $33.73 | $29.06 | $4.67 | 2,492,924.0 | -6.45% |
| 2025-10 | $32.67 | $27.05 | $5.62 | 1,632,332.0 | +20.01% |
| 2025-09 | $27.60 | $24.31 | $3.29 | 1,462,605.0 | +10.03% |
| 2025-08 | $25.43 | $23.88 | $1.54 | 967,658.0 | -0.77% |
| 2025-07 | $25.21 | $23.84 | $1.38 | 1,642,051.0 | +1.15% |
| 2025-06 | $24.73 | $20.90 | $3.83 | 2,273,460.0 | +18.01% |
| 2025-05 | $21.15 | $18.98 | $2.17 | 625,575.0 | +7.98% |
| 2025-04 | $19.22 | $16.54 | $2.68 | 1,205,249.0 | +4.58% |
| 2025-03 | $19.73 | $18.13 | $1.60 | 457,255.0 | -1.82% |
| 2025-02 | $19.91 | $18.08 | $1.83 | 1,286,847.0 | +0.76% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
0.14%
0.24%
자본화:
|
볼륨(24시간):