Stockscreener 앱 받기
21.53
0.28%
-0.0613
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $21.62 | $21.52 | $0.1027 | 2,639.0 | -0.28% |
| 2025-08-07 | $21.60 | $21.32 | $0.279 | 6,510.0 | +1.82% |
| 2025-08-06 | $21.28 | $21.17 | $0.1063 | 16,359.0 | +1.31% |
| 2025-08-05 | $20.93 | $20.82 | $0.1102 | 6,322.0 | +0.92% |
| 2025-08-04 | $20.89 | $20.66 | $0.23 | 20,428.0 | +0.67% |
| 2025-08-01 | $20.89 | $20.57 | $0.32 | 6,838.0 | +0.15% |
| 2025-07-31 | $20.63 | $20.46 | $0.17 | 9,732.0 | -0.76% |
| 2025-07-30 | $20.80 | $20.51 | $0.2895 | 12,367.0 | -0.15% |
| 2025-07-29 | $20.77 | $20.53 | $0.2384 | 4,415.0 | +1.08% |
| 2025-07-28 | $20.64 | $20.46 | $0.18 | 11,660.0 | -1.56% |
| 2025-07-25 | $20.96 | $20.81 | $0.1495 | 11,264.0 | -0.40% |
| 2025-07-24 | $21.03 | $20.89 | $0.139 | 28,460.0 | -0.77% |
| 2025-07-23 | $21.11 | $20.93 | $0.18 | 18,259.0 | +2.20% |
| 2025-07-22 | $20.79 | $20.66 | $0.1345 | 11,865.0 | -0.08% |
| 2025-07-21 | $20.86 | $20.67 | $0.1933 | 10,415.0 | +0.37% |
| 2025-07-18 | $21.01 | $20.60 | $0.4142 | 12,315.0 | -1.80% |
| 2025-07-17 | $20.98 | $20.73 | $0.25 | 11,742.0 | +0.55% |
| 2025-07-16 | $20.89 | $20.71 | $0.1844 | 12,576.0 | +0.09% |
| 2025-07-15 | $20.98 | $20.67 | $0.31 | 8,700.0 | -0.10% |
| 2025-07-14 | $20.96 | $20.72 | $0.24 | 15,245.0 | -0.92% |
Franklin Ftse Latin America Etf 주식 (FLLA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Latin America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Latin America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.62 | $20.57 | $1.05 | 61,735.0 | +4.65% |
| 2025-07 | $22.19 | $20.46 | $1.73 | 370,749.0 | -5.24% |
| 2025-06 | $22.18 | $20.81 | $1.37 | 357,984.0 | +2.49% |
| 2025-05 | $21.92 | $20.36 | $1.56 | 324,438.0 | +2.98% |
| 2025-04 | $21.06 | $17.46 | $3.60 | 433,745.0 | +5.86% |
| 2025-03 | $19.98 | $18.16 | $1.82 | 373,657.0 | +6.13% |
| 2025-02 | $19.58 | $18.12 | $1.46 | 312,179.0 | -0.92% |
| 2025-01 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| 2024-11 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.41 | $1.44 | 246,533.0 | +4.14% |
| 2023-11 | $23.75 | $20.94 | $2.81 | 224,404.0 | +13.98% |
| 2023-10 | $21.48 | $19.96 | $1.52 | 236,444.0 | -4.24% |
| 2023-09 | $22.93 | $21.09 | $1.84 | 192,851.0 | -2.60% |
| 2023-08 | $23.84 | $21.94 | $1.90 | 210,587.0 | -7.55% |
| 2023-07 | $24.08 | $22.35 | $1.73 | 266,589.0 | +4.79% |
| 2023-06 | $23.84 | $21.20 | $2.63 | 411,424.0 | +9.29% |
| 2023-05 | $22.10 | $20.46 | $1.64 | 147,207.0 | +0.11% |
| 2023-04 | $21.55 | $20.05 | $1.50 | 675,103.0 | +2.94% |
| 2023-03 | $20.93 | $18.98 | $1.95 | 174,287.0 | +0.97% |
| 2023-02 | $22.05 | $20.19 | $1.86 | 212,801.0 | -7.13% |
| 2023-01 | $21.96 | $18.80 | $3.16 | 482,224.0 | +10.95% |
0.63%
0.02%
자본화:
|
볼륨(24시간):