Stockscreener 앱 받기
22.98
0.19%
-0.0443
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $23.04 | $22.98 | $0.0683 | 661.0 | -0.19% |
| 2025-05-05 | $23.05 | $22.96 | $0.09 | 6,710.0 | +0.09% |
| 2025-05-02 | $23.01 | $22.96 | $0.0479 | 4,542.0 | -0.33% |
| 2025-05-01 | $23.12 | $23.03 | $0.09 | 12,412.0 | -0.33% |
| 2025-04-30 | $23.15 | $23.00 | $0.1523 | 8,233.0 | +0.31% |
| 2025-04-29 | $23.14 | $23.03 | $0.11 | 12,481.0 | +0.21% |
| 2025-04-28 | $23.06 | $22.99 | $0.07 | 13,002.0 | +0.03% |
| 2025-04-25 | $23.06 | $23.01 | $0.05 | 5,398.0 | +0.04% |
| 2025-04-24 | $23.02 | $22.93 | $0.09 | 23,167.0 | +0.80% |
| 2025-04-23 | $23.04 | $22.80 | $0.2375 | 608,162.0 | +0.51% |
| 2025-04-22 | $22.87 | $22.68 | $0.1873 | 27,345.0 | -0.35% |
| 2025-04-21 | $22.99 | $22.78 | $0.2093 | 14,680.0 | -0.59% |
| 2025-04-17 | $23.04 | $22.88 | $0.165 | 567,203.0 | -0.18% |
| 2025-04-16 | $23.05 | $22.96 | $0.09 | 17,922.0 | +0.14% |
| 2025-04-15 | $23.01 | $22.86 | $0.149 | 20,900.0 | +0.39% |
| 2025-04-14 | $22.91 | $22.78 | $0.1318 | 38,137.0 | +1.31% |
| 2025-04-11 | $22.64 | $22.26 | $0.38 | 62,949.0 | -0.99% |
| 2025-04-10 | $23.17 | $22.57 | $0.60 | 93,812.0 | +0.44% |
| 2025-04-09 | $22.72 | $22.06 | $0.66 | 27,419.0 | +0.27% |
| 2025-04-08 | $22.93 | $22.62 | $0.3142 | 33,989.0 | -2.24% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 연도별 가격 이력
이 심층 분석에서는 Franklin Municipal Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Municipal Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.12 | $22.96 | $0.16 | 24,325.0 | -0.76% |
| 2025-04 | $23.77 | $22.06 | $1.71 | 1,620,376.0 | -1.45% |
| 2025-03 | $24.02 | $22.80 | $1.22 | 237,659.0 | -2.37% |
| 2025-02 | $24.07 | $23.38 | $0.69 | 234,181.0 | +1.14% |
| 2025-01 | $23.95 | $23.44 | $0.505 | 332,260.0 | -0.07% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.60 | $0.85 | 163,928.0 | -2.09% |
| 2024-11 | $24.37 | $23.69 | $0.68 | 115,747.0 | +1.36% |
| 2024-10 | $24.47 | $23.80 | $0.67 | 117,272.0 | -1.74% |
| 2024-09 | $24.47 | $24.01 | $0.46 | 416,002.0 | +1.49% |
| 2024-08 | $24.42 | $24.05 | $0.3659 | 381,818.0 | -0.29% |
| 2024-07 | $24.25 | $23.76 | $0.49 | 193,737.0 | +1.17% |
| 2024-06 | $24.14 | $23.59 | $0.55 | 589,388.0 | +1.31% |
| 2024-05 | $23.98 | $23.50 | $0.475 | 242,594.0 | -0.34% |
| 2024-04 | $23.91 | $23.04 | $0.87 | 133,647.0 | -1.09% |
| 2024-03 | $24.21 | $23.92 | $0.29 | 118,505.0 | -0.54% |
| 2024-02 | $24.25 | $23.82 | $0.43 | 99,106.0 | -0.46% |
| 2024-01 | $24.17 | $23.85 | $0.32 | 83,666.0 | +0.15% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.18 | $23.46 | $0.715 | 123,523.0 | +2.36% |
| 2023-11 | $23.60 | $21.95 | $1.65 | 184,121.0 | +7.33% |
| 2023-10 | $22.59 | $21.92 | $0.6699 | 176,532.0 | -2.40% |
| 2023-09 | $23.19 | $22.41 | $0.785 | 129,133.0 | -3.31% |
| 2023-08 | $23.65 | $23.07 | $0.58 | 100,486.0 | -1.90% |
| 2023-07 | $24.00 | $23.50 | $0.50 | 74,078.0 | -0.17% |
| 2023-06 | $23.80 | $23.51 | $0.285 | 124,031.0 | +0.72% |
| 2023-05 | $23.95 | $23.33 | $0.62 | 252,388.0 | -1.17% |
| 2023-04 | $24.17 | $23.68 | $0.49 | 82,097.0 | -0.13% |
| 2023-03 | $23.91 | $23.20 | $0.71 | 222,096.0 | +2.18% |
| 2023-02 | $24.30 | $23.27 | $1.02 | 336,710.0 | -3.27% |
| 2023-01 | $24.20 | $23.25 | $0.95 | 78,990.0 | +4.16% |
0.47%
자본화:
|
볼륨(24시간):