Stockscreener 앱 받기
16.03
0.25%
0.04
시간 외 거래:
16.07
0.04
+0.25%
Fluence Energy Inc 주식 (FLNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $16.41 | $15.66 | $0.75 | 2,987,539.0 | +0.25% |
| 2026-03-18 | $16.83 | $15.95 | $0.88 | 2,548,904.0 | -3.09% |
| 2026-03-17 | $16.79 | $16.25 | $0.54 | 2,364,692.0 | -1.67% |
| 2026-03-16 | $17.33 | $16.48 | $0.85 | 2,611,717.0 | +2.44% |
| 2026-03-13 | $17.41 | $16.01 | $1.40 | 3,390,773.0 | -0.24% |
| 2026-03-12 | $17.15 | $16.18 | $0.97 | 3,846,167.0 | -4.03% |
| 2026-03-11 | $18.21 | $16.97 | $1.24 | 6,877,774.0 | +1.36% |
| 2026-03-10 | $16.91 | $15.66 | $1.25 | 4,635,200.0 | +7.52% |
| 2026-03-09 | $15.95 | $14.47 | $1.47 | 4,873,762.0 | +6.22% |
| 2026-03-06 | $16.19 | $14.77 | $1.42 | 2,436,937.0 | -6.22% |
| 2026-03-05 | $15.81 | $14.97 | $0.84 | 3,510,002.0 | -0.25% |
| 2026-03-04 | $16.26 | $15.05 | $1.21 | 4,462,390.0 | +5.90% |
| 2026-03-03 | $15.05 | $13.81 | $1.24 | 8,479,595.0 | -1.32% |
| 2026-03-02 | $15.72 | $14.76 | $0.96 | 4,990,723.0 | -2.70% |
| 2026-02-27 | $15.86 | $15.22 | $0.64 | 3,960,834.0 | -4.07% |
| 2026-02-26 | $16.24 | $15.26 | $0.98 | 6,740,955.0 | -0.80% |
| 2026-02-25 | $16.90 | $16.18 | $0.72 | 4,109,534.0 | -0.97% |
| 2026-02-24 | $16.94 | $15.34 | $1.60 | 3,660,833.0 | +2.61% |
| 2026-02-23 | $16.46 | $15.49 | $0.97 | 6,034,252.0 | -2.90% |
| 2026-02-20 | $17.48 | $15.86 | $1.62 | 6,004,722.0 | -0.06% |
| 2026-02-19 | $17.50 | $16.54 | $0.96 | 5,960,527.0 | -4.99% |
| 2026-02-18 | $18.37 | $17.32 | $1.05 | 2,696,802.0 | -1.97% |
Fluence Energy Inc 주식 (FLNC) 연도별 가격 이력
이 심층 분석에서는 Fluence Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluence Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fluence Energy Inc 주식 (FLNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.21 | $13.81 | $4.40 | 61,003,714.0 | +3.15% |
| 2026-02 | $33.50 | $15.22 | $18.28 | 134,669,525.0 | -49.50% |
| 2026-01 | $33.51 | $19.91 | $13.60 | 106,482,708.0 | +55.56% |
Fluence Energy Inc 주식 (FLNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $18.48 | $7.37 | 105,650,059.0 | +1.12% |
| 2025-11 | $23.74 | $14.58 | $9.16 | 143,266,345.0 | -6.48% |
| 2025-10 | $22.12 | $10.95 | $11.17 | 204,241,738.0 | +94.44% |
| 2025-09 | $12.88 | $6.60 | $6.28 | 140,202,156.0 | +45.95% |
| 2025-08 | $9.41 | $6.77 | $2.64 | 85,935,575.0 | -8.87% |
| 2025-07 | $10.35 | $6.50 | $3.84 | 109,325,973.0 | +21.01% |
| 2025-06 | $7.05 | $4.40 | $2.65 | 95,860,219.0 | +42.77% |
| 2025-05 | $6.53 | $3.93 | $2.60 | 112,341,891.0 | +14.91% |
| 2025-04 | $4.89 | $3.46 | $1.43 | 99,612,718.0 | -15.67% |
| 2025-03 | $5.88 | $4.63 | $1.25 | 86,846,646.0 | -15.21% |
| 2025-02 | $13.37 | $5.55 | $7.82 | 177,625,317.0 | -56.03% |
| 2025-01 | $18.58 | $12.43 | $6.15 | 72,478,988.0 | -18.07% |
Fluence Energy Inc 주식 (FLNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
0.58%
1.53%
자본화:
|
볼륨(24시간):