16.22
price up icon1.50%   0.24
after-market 시간 외 거래: 16.20 -0.02 -0.12%
loading

Flowers Foods Inc 주식 (FLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.67 $15.92 $0.75 4,426,156.0 +1.50%
2025-06-30 $16.06 $15.77 $0.29 3,107,233.0 +0.06%
2025-06-27 $16.16 $15.90 $0.255 3,819,317.0 -0.37%
2025-06-26 $16.24 $15.94 $0.305 2,412,283.0 +0.75%
2025-06-25 $16.07 $15.83 $0.245 2,626,635.0 -1.49%
2025-06-24 $16.29 $16.14 $0.145 2,222,702.0 -0.25%
2025-06-23 $16.22 $15.82 $0.395 3,164,847.0 +2.02%
2025-06-20 $16.10 $15.79 $0.31 3,660,759.0 -0.13%
2025-06-18 $16.07 $15.74 $0.33 2,843,267.0 +0.19%
2025-06-17 $16.13 $15.85 $0.28 2,059,781.0 -1.00%
2025-06-16 $16.24 $15.84 $0.405 2,614,054.0 +0.31%
2025-06-13 $16.41 $15.96 $0.45 2,561,352.0 -2.38%
2025-06-12 $16.36 $16.02 $0.34 2,119,616.0 +0.25%
2025-06-11 $16.84 $16.28 $0.56 2,384,958.0 -2.80%
2025-06-10 $16.95 $16.60 $0.355 2,461,469.0 +0.18%
2025-06-09 $16.93 $16.65 $0.285 3,840,685.0 +0.30%
2025-06-06 $16.80 $16.50 $0.305 2,200,756.0 +1.52%
2025-06-05 $16.48 $16.30 $0.18 2,965,885.0 -1.02%
2025-06-04 $16.87 $16.63 $0.24 4,351,684.0 -0.66%
2025-06-03 $16.82 $16.33 $0.49 2,186,980.0 +0.72%

Flowers Foods Inc 주식 (FLO) 연도별 가격 이력

이 심층 분석에서는 Flowers Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flowers Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flowers Foods Inc 주식 (FLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.67 $15.92 $0.75 4,426,156.0 +0.00%
2025-06 $16.95 $15.74 $1.21 61,437,591.0 -4.02%
2025-05 $17.68 $16.29 $1.39 61,913,360.0 -3.92%
2025-04 $20.23 $17.33 $2.90 40,616,415.0 -7.47%
2025-03 $20.23 $17.95 $2.28 45,414,141.0 +1.44%
2025-02 $20.25 $17.98 $2.27 37,353,228.0 -4.14%
2025-01 $20.91 $18.90 $2.02 38,776,807.0 -5.37%

Flowers Foods Inc 주식 (FLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.91 $20.21 $2.70 30,975,399.0 -9.15%
2024-11 $23.04 $21.34 $1.70 29,472,313.0 +1.75%
2024-10 $23.44 $21.87 $1.57 19,330,927.0 -3.64%
2024-09 $23.87 $22.54 $1.33 18,447,158.0 -0.73%
2024-08 $23.38 $22.00 $1.38 23,998,544.0 +3.20%
2024-07 $22.84 $21.20 $1.64 24,019,877.0 +1.44%
2024-06 $23.35 $21.97 $1.38 21,930,466.0 -4.39%
2024-05 $26.12 $22.45 $3.67 31,276,658.0 -6.90%
2024-04 $25.18 $22.55 $2.62 24,604,703.0 +5.01%
2024-03 $23.89 $22.08 $1.82 23,288,443.0 +5.93%
2024-02 $23.76 $21.80 $1.96 27,450,696.0 -1.67%
2024-01 $23.11 $22.23 $0.884 21,334,114.0 +1.29%

Flowers Foods Inc 주식 (FLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.87 $20.77 $2.10 22,203,242.0 +8.17%
2023-11 $22.50 $19.64 $2.86 30,118,468.0 -5.11%
2023-10 $22.18 $20.23 $1.95 32,398,277.0 -1.13%
2023-09 $23.65 $22.08 $1.57 29,811,059.0 -5.86%
2023-08 $26.33 $23.27 $3.06 38,513,414.0 -4.65%
2023-07 $25.21 $23.87 $1.34 41,770,769.0 -0.68%
2023-06 $25.46 $24.06 $1.40 34,199,808.0 -0.40%
2023-05 $29.10 $24.98 $4.12 47,835,001.0 -9.20%
2023-04 $27.91 $26.79 $1.12 20,988,535.0 +0.36%
2023-03 $28.04 $26.43 $1.61 46,707,857.0 -1.69%
2023-02 $28.73 $27.04 $1.69 39,921,573.0 +0.69%
2023-01 $29.23 $26.30 $2.93 56,118,641.0 -3.65%
packaged_foods CPB
$31.69
price up icon 3.39%
packaged_foods SJM
$102.95
price up icon 4.84%
packaged_foods CAG
$21.05
price up icon 2.83%
packaged_foods PPC
$45.49
price up icon 1.13%
packaged_foods HRL
$30.70
price up icon 1.49%
packaged_foods MKC
$77.17
price up icon 1.78%
자본화:     |  볼륨(24시간):