18.01
price down icon1.37%   -0.25
after-market 시간 외 거래: 17.79 -0.22 -1.22%
loading

Flowco Holdings Inc 주식 (FLOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $18.53 $17.68 $0.85 634,156.0 -1.37%
2025-07-01 $18.32 $17.25 $1.07 355,960.0 +2.53%
2025-06-30 $18.11 $17.59 $0.525 462,538.0 -0.22%
2025-06-27 $18.55 $17.50 $1.05 702,825.0 +0.06%
2025-06-26 $17.84 $17.14 $0.705 546,041.0 +2.76%
2025-06-25 $17.85 $16.98 $0.875 376,825.0 -2.58%
2025-06-24 $17.99 $17.16 $0.835 351,882.0 +1.54%
2025-06-23 $17.86 $17.11 $0.75 525,338.0 +0.52%
2025-06-20 $18.07 $17.42 $0.6499 371,827.0 -0.51%
2025-06-18 $18.26 $17.50 $0.76 312,645.0 -1.29%
2025-06-17 $18.68 $17.61 $1.07 312,728.0 -1.55%
2025-06-16 $18.99 $18.05 $0.94 459,173.0 -2.48%
2025-06-13 $20.00 $18.27 $1.73 491,737.0 +4.75%
2025-06-12 $18.05 $17.39 $0.66 143,554.0 -0.84%
2025-06-11 $18.07 $17.41 $0.66 263,921.0 +1.71%
2025-06-10 $17.95 $17.03 $0.92 202,527.0 +3.36%
2025-06-09 $17.64 $16.79 $0.855 305,628.0 -0.06%
2025-06-06 $17.44 $16.52 $0.9209 180,575.0 +1.19%
2025-06-05 $17.07 $16.44 $0.6285 490,740.0 +0.60%
2025-06-04 $17.75 $15.82 $1.92 519,310.0 -4.58%
2025-06-03 $18.28 $17.40 $0.88 474,066.0 -5.00%

Flowco Holdings Inc 주식 (FLOC) 연도별 가격 이력

이 심층 분석에서는 Flowco Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flowco Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flowco Holdings Inc 주식 (FLOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.53 $17.25 $1.28 1,624,272.0 +1.12%
2025-06 $20.00 $15.82 $4.18 7,957,732.0 +3.49%
2025-05 $24.30 $16.63 $7.67 8,998,716.0 -10.92%
2025-04 $25.61 $16.69 $8.92 9,521,554.0 -24.68%
2025-03 $26.74 $21.31 $5.43 12,034,781.0 -0.58%
2025-02 $29.14 $25.00 $4.14 5,435,034.0 -7.86%
2025-01 $30.50 $27.02 $3.48 8,014,056.0 +0.00%
oil_gas_equipment_services WHD
$45.26
price up icon 0.42%
$55.32
price up icon 6.10%
$24.72
price up icon 0.61%
oil_gas_equipment_services CHX
$26.43
price up icon 1.97%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
자본화:     |  볼륨(24시간):