50.83
price up icon0.02%   0.010
pre-market  시장 영업 전:  50.86   0.03   +0.06%
loading

iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $50.84 $50.82 $0.02 1,051,994.0 +0.02%
2025-07-01 $50.83 $50.81 $0.023 2,246,043.0 -0.39%
2025-06-30 $51.03 $51.01 $0.02 1,490,737.0 +0.02%
2025-06-27 $51.02 $51.00 $0.0163 732,616.0 +0.04%
2025-06-26 $51.01 $50.98 $0.03 1,231,489.0 +0.04%
2025-06-25 $50.98 $50.96 $0.0161 789,291.0 +0.02%
2025-06-24 $50.97 $50.95 $0.02 1,328,891.0 +0.02%
2025-06-23 $50.95 $50.94 $0.01 1,009,448.0 +0.02%
2025-06-20 $50.94 $50.92 $0.02 624,519.0 +0.08%
2025-06-18 $50.92 $50.90 $0.02 790,271.0 -0.01%
2025-06-17 $50.92 $50.90 $0.018 711,872.0 +0.01%
2025-06-16 $50.91 $50.88 $0.03 915,522.0 +0.04%
2025-06-13 $50.89 $50.87 $0.02 700,135.0 +0.00%
2025-06-12 $50.88 $50.86 $0.02 918,640.0 +0.04%
2025-06-11 $50.86 $50.85 $0.010 757,710.0 +0.02%
2025-06-10 $50.86 $50.84 $0.02 679,486.0 +0.02%
2025-06-09 $50.84 $50.83 $0.01 967,795.0 +0.02%
2025-06-06 $50.84 $50.82 $0.02 1,236,867.0 +0.04%
2025-06-05 $50.82 $50.80 $0.02 1,344,119.0 -0.02%
2025-06-04 $50.83 $50.81 $0.02 1,363,106.0 +0.02%
2025-06-03 $50.81 $50.79 $0.02 1,027,951.0 +0.04%

iShares Floating Rate Bond ETF 주식 (FLOT) 연도별 가격 이력

이 심층 분석에서는 iShares Floating Rate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Floating Rate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.84 $50.81 $0.03 4,350,031.0 -0.37%
2025-06 $51.03 $50.77 $0.26 20,381,642.0 +0.10%
2025-05 $50.99 $50.69 $0.30 28,683,486.0 +0.10%
2025-04 $51.34 $49.75 $1.59 60,096,113.0 -0.25%
2025-03 $51.06 $50.87 $0.19 32,092,713.0 -0.08%
2025-02 $51.10 $50.86 $0.24 29,877,074.0 +0.02%
2025-01 $51.11 $50.87 $0.24 36,505,526.0 +0.39%

iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.99 $50.73 $0.26 24,998,695.0 -0.39%
2024-11 $51.08 $50.82 $0.26 23,358,422.0 +0.08%
2024-10 $51.09 $50.80 $0.29 31,053,702.0 -0.02%
2024-09 $51.07 $50.80 $0.27 24,860,616.0 -0.06%
2024-08 $51.10 $50.28 $0.82 31,388,598.0 -0.08%
2024-07 $51.12 $50.85 $0.27 21,790,936.0 +0.04%
2024-06 $51.11 $50.88 $0.23 17,762,402.0 -0.12%
2024-05 $51.16 $50.85 $0.31 22,397,183.0 +0.10%
2024-04 $51.10 $50.81 $0.29 26,757,762.0 +0.08%
2024-03 $51.08 $50.82 $0.26 20,501,529.0 +0.00%
2024-02 $51.06 $50.69 $0.37 19,141,208.0 +0.24%
2024-01 $51.06 $50.59 $0.47 22,522,072.0 +0.63%

iShares Floating Rate Bond ETF 주식 (FLOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.75 $50.48 $0.27 26,508,072.0 -0.47%
2023-11 $50.87 $50.60 $0.27 25,753,494.0 -0.06%
2023-10 $50.89 $50.64 $0.25 28,771,772.0 +0.00%
2023-09 $50.91 $50.62 $0.29 21,471,153.0 +0.04%
2023-08 $50.88 $50.57 $0.31 24,033,650.0 +0.02%
2023-07 $50.86 $50.56 $0.30 21,380,864.0 +0.08%
2023-06 $50.83 $50.45 $0.38 29,481,901.0 +0.18%
2023-05 $50.74 $50.26 $0.48 29,948,305.0 +0.22%
2023-04 $50.67 $50.11 $0.56 26,385,716.0 +0.46%
2023-03 $50.97 $49.10 $1.87 63,387,058.0 -0.81%
2023-02 $50.81 $50.41 $0.4019 33,059,852.0 +0.28%
2023-01 $50.70 $50.31 $0.39 34,772,375.0 +0.66%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):