Stockscreener 앱 받기
68.38
0.19%
-0.13
시간 외 거래:
68.34
-0.04
-0.06%
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $68.54 | $67.75 | $0.79 | 84,432.0 | -0.19% |
| 2026-03-18 | $69.20 | $68.44 | $0.765 | 29,016.0 | -1.35% |
| 2026-03-17 | $69.75 | $69.36 | $0.3899 | 83,680.0 | +0.34% |
| 2026-03-16 | $69.44 | $69.00 | $0.44 | 167,145.0 | +1.13% |
| 2026-03-13 | $69.52 | $68.35 | $1.17 | 1,385,952.0 | -0.58% |
| 2026-03-12 | $69.47 | $68.84 | $0.63 | 69,452.0 | -1.66% |
| 2026-03-11 | $70.19 | $69.68 | $0.5133 | 78,911.0 | -0.21% |
| 2026-03-10 | $70.84 | $69.92 | $0.9221 | 26,806.0 | +0.10% |
| 2026-03-09 | $70.08 | $68.17 | $1.91 | 72,080.0 | +1.17% |
| 2026-03-06 | $69.64 | $69.11 | $0.5346 | 50,204.0 | -1.58% |
| 2026-03-05 | $70.77 | $69.65 | $1.12 | 80,157.0 | -0.92% |
| 2026-03-04 | $71.16 | $70.43 | $0.73 | 124,547.0 | +0.95% |
| 2026-03-03 | $70.61 | $69.39 | $1.22 | 53,504.0 | -1.33% |
| 2026-03-02 | $71.51 | $70.23 | $1.28 | 32,250.0 | +0.02% |
| 2026-02-27 | $71.82 | $70.83 | $0.99 | 292,481.0 | -0.68% |
| 2026-02-26 | $72.14 | $71.12 | $1.02 | 187,587.0 | -0.57% |
| 2026-02-25 | $72.24 | $71.86 | $0.38 | 25,382.0 | +0.91% |
| 2026-02-24 | $71.59 | $70.86 | $0.73 | 34,521.0 | +0.65% |
| 2026-02-23 | $71.91 | $70.86 | $1.05 | 37,801.0 | -0.95% |
| 2026-02-20 | $71.83 | $70.92 | $0.91 | 45,536.0 | +0.93% |
| 2026-02-19 | $71.22 | $70.84 | $0.38 | 86,241.0 | -0.25% |
| 2026-02-18 | $71.63 | $71.01 | $0.6183 | 28,911.0 | +0.56% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Large Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Large Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $71.51 | $67.75 | $3.76 | 2,422,568.0 | -4.08% |
| 2026-02 | $72.39 | $69.67 | $2.72 | 1,513,616.0 | +0.17% |
| 2026-01 | $71.88 | $69.31 | $2.57 | 1,580,842.0 | +2.65% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.56 | $68.38 | $2.18 | 1,125,059.0 | +0.46% |
| 2025-11 | $69.74 | $66.19 | $3.55 | 886,800.0 | +0.29% |
| 2025-10 | $70.18 | $66.54 | $3.64 | 1,041,641.0 | +1.46% |
| 2025-09 | $68.50 | $65.15 | $3.35 | 2,280,593.0 | +3.60% |
| 2025-08 | $66.51 | $63.30 | $3.21 | 1,442,183.0 | +2.52% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
0.14%
0.24%
자본화:
|
볼륨(24시간):