Stockscreener 앱 받기
56.94
0.87%
-0.50
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $57.32 | $56.79 | $0.53 | 85,564.0 | -0.87% |
| 2025-05-05 | $57.75 | $57.27 | $0.4756 | 48,454.0 | -0.42% |
| 2025-05-02 | $57.84 | $57.28 | $0.564 | 96,091.0 | +1.62% |
| 2025-05-01 | $57.33 | $56.76 | $0.565 | 84,395.0 | +0.53% |
| 2025-04-30 | $56.64 | $55.10 | $1.54 | 790,783.0 | +0.31% |
| 2025-04-29 | $56.44 | $55.82 | $0.6189 | 79,702.0 | +0.56% |
| 2025-04-28 | $56.16 | $55.45 | $0.7079 | 17,232.0 | +0.20% |
| 2025-04-25 | $55.90 | $55.28 | $0.6198 | 30,777.0 | +0.68% |
| 2025-04-24 | $55.60 | $54.42 | $1.18 | 34,222.0 | +1.74% |
| 2025-04-23 | $55.59 | $54.30 | $1.30 | 54,497.0 | +1.83% |
| 2025-04-22 | $53.64 | $52.70 | $0.9436 | 33,020.0 | +2.53% |
| 2025-04-21 | $53.05 | $51.68 | $1.37 | 47,555.0 | -2.41% |
| 2025-04-17 | $53.94 | $53.25 | $0.69 | 74,360.0 | +0.49% |
| 2025-04-16 | $54.10 | $52.69 | $1.41 | 83,135.0 | -2.04% |
| 2025-04-15 | $54.85 | $54.32 | $0.5321 | 93,395.0 | -0.24% |
| 2025-04-14 | $55.10 | $54.12 | $0.9792 | 23,941.0 | +1.15% |
| 2025-04-11 | $54.06 | $52.70 | $1.36 | 49,196.0 | +1.64% |
| 2025-04-10 | $53.89 | $51.68 | $2.21 | 36,973.0 | -3.18% |
| 2025-04-09 | $54.98 | $49.80 | $5.18 | 1,285,148.0 | +9.28% |
| 2025-04-08 | $53.01 | $49.43 | $3.58 | 131,884.0 | -1.85% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Large Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Large Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $57.84 | $56.76 | $1.08 | 400,068.0 | +0.85% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| 2023-11 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| 2023-10 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| 2023-09 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| 2023-08 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| 2023-07 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| 2023-06 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| 2023-05 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| 2023-04 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| 2023-03 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| 2023-02 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| 2023-01 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
0.67%
자본화:
|
볼륨(24시간):