Stockscreener 앱 받기
24.31
0.54%
0.13
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $24.33 | $24.11 | $0.22 | 6,704.0 | -0.08% |
| 2025-07-02 | $24.42 | $24.18 | $0.2399 | 47,462.0 | -0.70% |
| 2025-07-01 | $24.44 | $24.28 | $0.16 | 20,421.0 | +1.04% |
| 2025-06-30 | $24.46 | $24.10 | $0.36 | 898,197.0 | -1.15% |
| 2025-06-27 | $24.50 | $24.25 | $0.25 | 24,397.0 | +0.33% |
| 2025-06-26 | $24.48 | $24.30 | $0.18 | 15,167.0 | -0.57% |
| 2025-06-25 | $24.49 | $24.24 | $0.25 | 19,409.0 | +0.95% |
| 2025-06-24 | $24.44 | $24.21 | $0.23 | 12,689.0 | -1.55% |
| 2025-06-23 | $24.68 | $24.37 | $0.31 | 8,139.0 | +0.70% |
| 2025-06-20 | $24.43 | $23.90 | $0.5299 | 11,196.0 | +1.08% |
| 2025-06-18 | $24.39 | $24.15 | $0.2387 | 13,868.0 | -0.49% |
| 2025-06-17 | $25.20 | $24.20 | $0.9999 | 12,410.0 | -0.23% |
| 2025-06-16 | $24.40 | $24.18 | $0.22 | 7,054.0 | +0.02% |
| 2025-06-13 | $24.41 | $24.17 | $0.24 | 11,030.0 | -0.21% |
| 2025-06-12 | $24.40 | $24.18 | $0.22 | 19,332.0 | +0.12% |
| 2025-06-11 | $24.35 | $24.14 | $0.21 | 10,812.0 | +1.00% |
| 2025-06-10 | $24.34 | $24.08 | $0.26 | 13,255.0 | -1.47% |
| 2025-06-09 | $24.49 | $24.27 | $0.22 | 7,991.0 | -0.33% |
| 2025-06-06 | $24.55 | $24.30 | $0.2499 | 7,970.0 | +0.61% |
| 2025-06-05 | $24.52 | $24.28 | $0.2399 | 9,705.0 | -0.20% |
| 2025-06-04 | $24.56 | $24.33 | $0.23 | 19,336.0 | +0.20% |
| 2025-06-03 | $24.52 | $24.36 | $0.1564 | 13,198.0 | +0.16% |
Franklin Systematic Style Premia Etf 주식 (FLSP) 연도별 가격 이력
이 심층 분석에서는 Franklin Systematic Style Premia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Systematic Style Premia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.44 | $24.11 | $0.33 | 74,587.0 | +0.25% |
| 2025-06 | $25.20 | $23.90 | $1.30 | 1,156,457.0 | -2.43% |
| 2025-05 | $24.70 | $23.15 | $1.55 | 690,367.0 | +2.32% |
| 2025-04 | $26.00 | $23.00 | $3.00 | 2,336,067.0 | -1.67% |
| 2025-03 | $24.97 | $23.72 | $1.25 | 529,507.0 | +0.82% |
| 2025-02 | $24.35 | $23.05 | $1.30 | 349,301.0 | +2.10% |
| 2025-01 | $24.74 | $23.59 | $1.15 | 450,384.0 | -0.25% |
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $21.72 | $2.61 | 3,824,677.0 | -1.03% |
| 2024-11 | $25.75 | $21.75 | $4.00 | 216,474.0 | +1.21% |
| 2024-10 | $24.79 | $23.80 | $0.99 | 253,954.0 | -1.02% |
| 2024-09 | $24.17 | $23.68 | $0.49 | 221,817.0 | +0.77% |
| 2024-08 | $24.22 | $23.26 | $0.96 | 538,698.0 | +0.72% |
| 2024-07 | $24.83 | $23.50 | $1.33 | 259,965.0 | +0.27% |
| 2024-06 | $25.72 | $23.38 | $2.34 | 366,586.0 | -3.49% |
| 2024-05 | $24.52 | $23.06 | $1.46 | 481,831.0 | +4.03% |
| 2024-04 | $25.12 | $22.71 | $2.41 | 274,897.0 | -1.61% |
| 2024-03 | $24.20 | $23.22 | $0.98 | 214,038.0 | +1.94% |
| 2024-02 | $23.84 | $22.60 | $1.24 | 342,193.0 | +3.48% |
| 2024-01 | $23.25 | $21.74 | $1.51 | 495,887.0 | +4.90% |
Franklin Systematic Style Premia Etf 주식 (FLSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.68 | $21.30 | $1.38 | 1,636,290.0 | -3.56% |
| 2023-11 | $23.41 | $21.01 | $2.40 | 170,649.0 | -0.47% |
| 2023-10 | $25.91 | $21.01 | $4.90 | 517,312.0 | +0.00% |
0.59%
0.85%
자본화:
|
볼륨(24시간):