Stockscreener 앱 받기
37.36
0.21%
-0.0792
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $37.39 | $37.16 | $0.23 | 7,940.0 | -0.21% |
| 2025-08-07 | $37.48 | $37.33 | $0.15 | 3,620.0 | +1.27% |
| 2025-08-06 | $37.06 | $36.97 | $0.09 | 2,603.0 | -0.79% |
| 2025-08-05 | $37.27 | $37.21 | $0.0599 | 2,144.0 | -0.02% |
| 2025-08-04 | $37.27 | $37.00 | $0.2726 | 18,769.0 | +2.31% |
| 2025-08-01 | $36.44 | $36.02 | $0.415 | 10,953.0 | -0.61% |
| 2025-07-31 | $37.01 | $36.63 | $0.3786 | 8,630.0 | -1.34% |
| 2025-07-30 | $37.42 | $37.11 | $0.31 | 9,281.0 | -1.25% |
| 2025-07-29 | $37.75 | $37.56 | $0.1948 | 19,625.0 | -0.12% |
| 2025-07-28 | $38.56 | $37.57 | $0.9896 | 3,951.0 | -1.60% |
| 2025-07-25 | $38.30 | $37.99 | $0.31 | 4,048.0 | -0.03% |
| 2025-07-24 | $38.47 | $38.29 | $0.1759 | 4,008.0 | -1.54% |
| 2025-07-23 | $38.89 | $38.77 | $0.1241 | 739.0 | +2.09% |
| 2025-07-22 | $38.10 | $37.68 | $0.416 | 13,994.0 | +0.87% |
| 2025-07-21 | $38.01 | $37.76 | $0.25 | 10,109.0 | +0.04% |
| 2025-07-18 | $38.12 | $37.73 | $0.395 | 24,735.0 | +0.11% |
| 2025-07-17 | $37.71 | $37.57 | $0.1408 | 3,735.0 | -0.33% |
| 2025-07-16 | $37.85 | $37.53 | $0.32 | 6,121.0 | +0.67% |
| 2025-07-15 | $38.04 | $37.58 | $0.46 | 10,036.0 | -0.83% |
| 2025-07-14 | $37.93 | $37.81 | $0.12 | 7,674.0 | +0.08% |
Franklin Ftse Switzerland Etf 주식 (FLSW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.48 | $36.02 | $1.45 | 53,969.0 | +1.92% |
| 2025-07 | $38.89 | $36.63 | $2.26 | 181,601.0 | -3.38% |
| 2025-06 | $40.25 | $36.36 | $3.89 | 113,864.0 | -0.79% |
| 2025-05 | $38.42 | $36.76 | $1.66 | 120,360.0 | +2.45% |
| 2025-04 | $37.41 | $31.87 | $5.54 | 238,467.0 | +4.46% |
| 2025-03 | $37.05 | $35.59 | $1.46 | 565,395.0 | +0.03% |
| 2025-02 | $36.13 | $33.90 | $2.23 | 99,991.0 | +4.09% |
| 2025-01 | $34.77 | $31.84 | $2.93 | 164,393.0 | +7.41% |
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $31.84 | $1.91 | 189,915.0 | -4.51% |
| 2024-11 | $35.10 | $32.67 | $2.43 | 236,571.0 | -1.78% |
| 2024-10 | $36.06 | $34.12 | $1.94 | 53,733.0 | -5.10% |
| 2024-09 | $36.34 | $34.95 | $1.39 | 65,713.0 | -1.46% |
| 2024-08 | $36.63 | $33.72 | $2.91 | 88,411.0 | +4.75% |
| 2024-07 | $35.01 | $32.94 | $2.07 | 62,089.0 | +5.02% |
| 2024-06 | $34.85 | $33.18 | $1.67 | 463,689.0 | -1.87% |
| 2024-05 | $33.88 | $31.16 | $2.72 | 53,924.0 | +8.26% |
| 2024-04 | $32.88 | $31.11 | $1.77 | 121,002.0 | -4.70% |
| 2024-03 | $33.68 | $32.21 | $1.47 | 47,403.0 | +1.75% |
| 2024-02 | $32.88 | $31.33 | $1.55 | 112,576.0 | -1.23% |
| 2024-01 | $33.18 | $31.91 | $1.27 | 86,385.0 | -1.42% |
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.18 | $2.07 | 95,014.0 | +6.26% |
| 2023-11 | $31.25 | $28.88 | $2.37 | 150,541.0 | +8.54% |
| 2023-10 | $30.61 | $28.50 | $2.10 | 129,663.0 | -3.86% |
| 2023-09 | $31.78 | $29.44 | $2.34 | 121,289.0 | -5.65% |
| 2023-08 | $32.45 | $31.00 | $1.45 | 512,537.0 | -3.29% |
| 2023-07 | $33.08 | $30.86 | $2.22 | 117,611.0 | +3.18% |
| 2023-06 | $32.72 | $30.41 | $2.31 | 90,568.0 | -0.28% |
| 2023-05 | $33.61 | $31.60 | $2.01 | 147,403.0 | -3.55% |
| 2023-04 | $33.36 | $31.11 | $2.25 | 111,952.0 | +5.71% |
| 2023-03 | $31.31 | $28.93 | $2.38 | 255,456.0 | +4.68% |
| 2023-02 | $31.30 | $29.83 | $1.47 | 442,189.0 | -4.26% |
| 2023-01 | $31.65 | $29.30 | $2.35 | 185,229.0 | +7.15% |
0.63%
0.02%
자본화:
|
볼륨(24시간):