loading

Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $38.23 $37.98 $0.25 1,673.0 +0.49%
2025-07-01 $38.09 $37.85 $0.2397 7,395.0 +0.28%
2025-06-30 $37.94 $37.65 $0.29 4,027.0 +0.44%
2025-06-27 $37.84 $37.66 $0.181 8,789.0 +0.70%
2025-06-26 $37.52 $37.31 $0.21 4,725.0 +0.96%
2025-06-25 $37.22 $37.06 $0.1576 8,253.0 -0.93%
2025-06-24 $37.55 $37.26 $0.29 3,387.0 +1.61%
2025-06-23 $36.90 $36.39 $0.5139 10,170.0 +1.48%
2025-06-20 $36.82 $36.36 $0.46 2,380.0 -3.30%
2025-06-18 $40.25 $37.47 $2.78 12,401.0 -0.27%
2025-06-17 $38.00 $37.70 $0.3035 8,079.0 -0.76%
2025-06-16 $38.52 $38.00 $0.525 7,635.0 -0.64%
2025-06-13 $38.88 $38.25 $0.6288 2,336.0 -1.87%
2025-06-12 $38.98 $38.60 $0.3761 10,259.0 +1.44%
2025-06-11 $38.63 $38.42 $0.214 4,707.0 -0.31%
2025-06-10 $38.61 $38.53 $0.08 1,406.0 +0.01%
2025-06-09 $38.62 $38.50 $0.1165 4,002.0 -0.12%
2025-06-06 $38.58 $38.45 $0.1296 1,979.0 +0.47%
2025-06-05 $38.55 $38.40 $0.1536 1,097.0 -0.30%
2025-06-04 $38.57 $38.52 $0.0532 3,584.0 +1.00%
2025-06-03 $38.22 $37.99 $0.23 12,030.0 -0.79%

Franklin Ftse Switzerland Etf 주식 (FLSW) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.23 $37.85 $0.38 10,741.0 +0.77%
2025-06 $40.25 $36.36 $3.89 113,864.0 -0.79%
2025-05 $38.42 $36.76 $1.66 120,360.0 +2.45%
2025-04 $37.41 $31.87 $5.54 238,467.0 +4.46%
2025-03 $37.05 $35.59 $1.46 565,395.0 +0.03%
2025-02 $36.13 $33.90 $2.23 99,991.0 +4.09%
2025-01 $34.77 $31.84 $2.93 164,393.0 +7.41%

Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.75 $31.84 $1.91 189,915.0 -4.51%
2024-11 $35.10 $32.67 $2.43 236,571.0 -1.78%
2024-10 $36.06 $34.12 $1.94 53,733.0 -5.10%
2024-09 $36.34 $34.95 $1.39 65,713.0 -1.46%
2024-08 $36.63 $33.72 $2.91 88,411.0 +4.75%
2024-07 $35.01 $32.94 $2.07 62,089.0 +5.02%
2024-06 $34.85 $33.18 $1.67 463,689.0 -1.87%
2024-05 $33.88 $31.16 $2.72 53,924.0 +8.26%
2024-04 $32.88 $31.11 $1.77 121,002.0 -4.70%
2024-03 $33.68 $32.21 $1.47 47,403.0 +1.75%
2024-02 $32.88 $31.33 $1.55 112,576.0 -1.23%
2024-01 $33.18 $31.91 $1.27 86,385.0 -1.42%

Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.25 $31.18 $2.07 95,014.0 +6.26%
2023-11 $31.25 $28.88 $2.37 150,541.0 +8.54%
2023-10 $30.61 $28.50 $2.10 129,663.0 -3.86%
2023-09 $31.78 $29.44 $2.34 121,289.0 -5.65%
2023-08 $32.45 $31.00 $1.45 512,537.0 -3.29%
2023-07 $33.08 $30.86 $2.22 117,611.0 +3.18%
2023-06 $32.72 $30.41 $2.31 90,568.0 -0.28%
2023-05 $33.61 $31.60 $2.01 147,403.0 -3.55%
2023-04 $33.36 $31.11 $2.25 111,952.0 +5.71%
2023-03 $31.31 $28.93 $2.38 255,456.0 +4.68%
2023-02 $31.30 $29.83 $1.47 442,189.0 -4.26%
2023-01 $31.65 $29.30 $2.35 185,229.0 +7.15%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):