Stockscreener 앱 받기
50.09
0.13%
0.0645
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $50.09 | $49.95 | $0.14 | 21,915.0 | +0.13% |
| 2025-05-05 | $50.04 | $49.95 | $0.09 | 28,611.0 | -0.04% |
| 2025-05-02 | $50.10 | $49.95 | $0.146 | 15,319.0 | -0.14% |
| 2025-05-01 | $50.60 | $50.02 | $0.58 | 33,666.0 | -0.27% |
| 2025-04-30 | $50.26 | $50.07 | $0.1899 | 36,734.0 | +0.21% |
| 2025-04-29 | $50.19 | $50.02 | $0.17 | 31,502.0 | -0.36% |
| 2025-04-28 | $50.39 | $50.15 | $0.24 | 23,898.0 | +0.33% |
| 2025-04-25 | $50.19 | $50.02 | $0.1699 | 14,002.0 | +0.29% |
| 2025-04-24 | $50.07 | $49.90 | $0.1699 | 12,695.0 | +0.09% |
| 2025-04-23 | $50.27 | $49.90 | $0.37 | 15,265.0 | +0.06% |
| 2025-04-22 | $50.27 | $49.90 | $0.37 | 18,431.0 | +0.03% |
| 2025-04-21 | $50.02 | $49.85 | $0.1699 | 17,364.0 | -0.04% |
| 2025-04-17 | $50.03 | $49.87 | $0.16 | 22,467.0 | +0.15% |
| 2025-04-16 | $49.95 | $49.73 | $0.2237 | 8,540.0 | +0.06% |
| 2025-04-15 | $49.87 | $49.73 | $0.14 | 14,208.0 | +0.22% |
| 2025-04-14 | $49.83 | $49.54 | $0.29 | 15,160.0 | +0.39% |
| 2025-04-11 | $49.68 | $49.41 | $0.27 | 23,171.0 | -0.29% |
| 2025-04-10 | $49.82 | $49.50 | $0.32 | 15,870.0 | -0.20% |
| 2025-04-09 | $49.79 | $49.54 | $0.2499 | 22,608.0 | +0.03% |
| 2025-04-08 | $49.85 | $49.72 | $0.1256 | 39,757.0 | -0.19% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Limited Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Limited Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.60 | $49.95 | $0.65 | 121,426.0 | -0.32% |
| 2025-04 | $50.52 | $49.41 | $1.11 | 651,868.0 | +0.32% |
| 2025-03 | $50.41 | $49.84 | $0.57 | 567,036.0 | -0.06% |
| 2025-02 | $50.21 | $49.54 | $0.67 | 500,662.0 | +0.68% |
| 2025-01 | $50.20 | $49.41 | $0.79 | 444,358.0 | +0.30% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $49.56 | $0.83 | 383,295.0 | -0.58% |
| 2024-11 | $49.98 | $49.24 | $0.74 | 502,910.0 | +0.28% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $48.37 | $1.17 | 373,182.0 | +1.52% |
| 2023-11 | $48.53 | $47.70 | $0.83 | 220,470.0 | +1.65% |
| 2023-10 | $47.99 | $47.46 | $0.53 | 276,999.0 | -0.27% |
| 2023-09 | $48.16 | $47.64 | $0.52 | 324,580.0 | -0.69% |
| 2023-08 | $48.33 | $47.82 | $0.51 | 391,229.0 | -0.08% |
| 2023-07 | $48.51 | $47.61 | $0.90 | 476,057.0 | +0.34% |
| 2023-06 | $48.62 | $47.94 | $0.68 | 566,318.0 | -0.63% |
| 2023-05 | $49.00 | $47.90 | $1.10 | 314,910.0 | -0.63% |
| 2023-04 | $48.95 | $48.39 | $0.5599 | 309,456.0 | +0.32% |
| 2023-03 | $48.88 | $47.66 | $1.22 | 385,393.0 | +1.11% |
| 2023-02 | $48.83 | $47.69 | $1.14 | 542,064.0 | -1.28% |
| 2023-01 | $48.82 | $47.98 | $0.84 | 2,685,868.0 | +1.21% |
0.67%
자본화:
|
볼륨(24시간):